Symbol		USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000)
Period		5 Minutes (M5) 2024.02.01 00:00 - 2024.02.29 23:55 (2024.02.01 - 2024.03.01)
Model		Control points (a very crude method, the results must not be considered)
Parameters		PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=20; MA_Method=0; MA_AppliedPrice=0; MA_Shift=2; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=300; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=400; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=30; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test	7048	Ticks modelled	322920	Modelling quality	n/a
Mismatched charts errors	0
Initial deposit	10000.00			Spread	30
Total net profit	2140.07	Gross profit	4402.08	Gross loss	-2262.01
Profit factor	1.95	Expected payoff	4.80
Absolute drawdown	36.24	Maximal drawdown	426.90 (3.88%)	Relative drawdown	3.88% (426.90)
Total trades	446	Short positions (won %)	238 (60.92%)	Long positions (won %)	208 (56.73%)
		Profit trades (% of total)	263 (58.97%)	Loss trades (% of total)	183 (41.03%)
Largest		profit trade	67.74	loss trade	-67.78
Average		profit trade	16.74	loss trade	-12.36
Maximum		consecutive wins (profit in money)	28 (823.98)	consecutive losses (loss in money)	18 (-341.16)
Maximal		consecutive profit (count of wins)	823.98 (28)	consecutive loss (count of losses)	-342.01 (6)
Average		consecutive wins	6	consecutive losses	4

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2024.02.01 12:30	buy	1	0.10	147.083	0.000	0.000
2	2024.02.01 12:30	modify	1	0.10	147.083	146.083	148.083
3	2024.02.01 12:32	buy	2	0.10	147.114	0.000	0.000
4	2024.02.01 12:32	modify	2	0.10	147.114	146.114	148.114
5	2024.02.01 12:44	buy	3	0.10	147.046	0.000	0.000
6	2024.02.01 12:44	modify	3	0.10	147.046	146.046	148.046
7	2024.02.01 12:45	sell	4	0.10	147.028	0.000	0.000
8	2024.02.01 12:45	modify	4	0.10	147.028	148.028	146.028
9	2024.02.01 12:45	sell	5	0.10	147.053	0.000	0.000
10	2024.02.01 12:45	modify	5	0.10	147.053	148.053	146.053
11	2024.02.01 12:46	sell	6	0.10	147.087	0.000	0.000
12	2024.02.01 12:46	modify	6	0.10	147.087	148.087	146.087
13	2024.02.01 12:56	sell	7	0.10	146.987	0.000	0.000
14	2024.02.01 12:56	modify	7	0.10	146.987	147.987	145.987
15	2024.02.01 13:00	sell	8	0.10	146.960	0.000	0.000
16	2024.02.01 13:00	modify	8	0.10	146.960	147.960	145.960
17	2024.02.01 13:02	sell	9	0.10	146.931	0.000	0.000
18	2024.02.01 13:02	modify	9	0.10	146.931	147.931	145.931
19	2024.02.01 13:13	sell	10	0.10	146.910	0.000	0.000
20	2024.02.01 13:13	modify	10	0.10	146.910	147.910	145.910
21	2024.02.01 13:15	sell	11	0.10	146.873	0.000	0.000
22	2024.02.01 13:15	modify	11	0.10	146.873	147.873	145.873
23	2024.02.01 13:30	sell	12	0.10	146.809	0.000	0.000
24	2024.02.01 13:30	modify	12	0.10	146.809	147.809	145.809
25	2024.02.01 13:30	sell	13	0.10	146.747	0.000	0.000
26	2024.02.01 13:30	modify	13	0.10	146.747	147.747	145.747
27	2024.02.01 13:30	sell	14	0.10	146.707	0.000	0.000
28	2024.02.01 13:30	modify	14	0.10	146.707	147.707	145.707
29	2024.02.01 13:31	sell	15	0.10	146.711	0.000	0.000
30	2024.02.01 13:31	modify	15	0.10	146.711	147.711	145.711
31	2024.02.01 13:34	sell	16	0.10	146.672	0.000	0.000
32	2024.02.01 13:34	modify	16	0.10	146.672	147.672	145.672
33	2024.02.01 13:35	sell	17	0.10	146.619	0.000	0.000
34	2024.02.01 13:35	modify	17	0.10	146.619	147.619	145.619
35	2024.02.01 13:36	sell	18	0.10	146.601	0.000	0.000
36	2024.02.01 13:36	modify	18	0.10	146.601	147.601	145.601
37	2024.02.01 13:37	sell	19	0.10	146.569	0.000	0.000
38	2024.02.01 13:37	modify	19	0.10	146.569	147.569	145.569
39	2024.02.01 13:38	sell	20	0.10	146.537	0.000	0.000
40	2024.02.01 13:38	modify	20	0.10	146.537	147.537	145.537
41	2024.02.01 13:40	sell	21	0.10	146.501	0.000	0.000
42	2024.02.01 13:40	modify	21	0.10	146.501	147.501	145.501
43	2024.02.01 13:41	sell	22	0.10	146.485	0.000	0.000
44	2024.02.01 13:41	modify	22	0.10	146.485	147.485	145.485
45	2024.02.01 14:13	sell	23	0.10	146.447	0.000	0.000
46	2024.02.01 14:13	modify	23	0.10	146.447	147.447	145.447
47	2024.02.01 14:14	sell	24	0.10	146.422	0.000	0.000
48	2024.02.01 14:14	modify	24	0.10	146.422	147.422	145.422
49	2024.02.01 14:15	buy	25	0.10	146.451	0.000	0.000
50	2024.02.01 14:15	modify	25	0.10	146.451	145.451	147.451
51	2024.02.01 14:15	close	25	0.10	146.404	145.451	147.451	-3.21	9996.79
52	2024.02.01 14:15	close	24	0.10	146.434	147.422	145.422	-0.82	9995.97
53	2024.02.01 14:15	close	23	0.10	146.434	147.447	145.447	0.89	9996.86
54	2024.02.01 14:15	close	22	0.10	146.434	147.485	145.485	3.48	10000.34
55	2024.02.01 14:15	close	21	0.10	146.434	147.501	145.501	4.58	10004.92
56	2024.02.01 14:15	close	20	0.10	146.434	147.537	145.537	7.03	10011.95
57	2024.02.01 14:15	close	19	0.10	146.434	147.569	145.569	9.22	10021.17
58	2024.02.01 14:15	close	18	0.10	146.434	147.601	145.601	11.40	10032.57
59	2024.02.01 14:15	close	17	0.10	146.434	147.619	145.619	12.63	10045.20
60	2024.02.01 14:15	close	16	0.10	146.434	147.672	145.672	16.25	10061.45
61	2024.02.01 14:15	close	15	0.10	146.434	147.711	145.711	18.92	10080.37
62	2024.02.01 14:15	close	14	0.10	146.434	147.707	145.707	18.64	10099.01
63	2024.02.01 14:15	close	13	0.10	146.434	147.747	145.747	21.37	10120.38
64	2024.02.01 14:15	close	12	0.10	146.434	147.809	145.809	25.61	10145.99
65	2024.02.01 14:15	close	11	0.10	146.434	147.873	145.873	29.98	10175.97
66	2024.02.01 14:15	close	10	0.10	146.434	147.910	145.910	32.51	10208.48
67	2024.02.01 14:15	close	9	0.10	146.434	147.931	145.931	33.94	10242.42
68	2024.02.01 14:15	close	8	0.10	146.434	147.960	145.960	35.92	10278.34
69	2024.02.01 14:15	close	7	0.10	146.434	147.987	145.987	37.76	10316.10
70	2024.02.01 14:15	close	6	0.10	146.434	148.087	146.087	44.59	10360.69
71	2024.02.01 14:15	close	5	0.10	146.434	148.053	146.053	42.27	10402.96
72	2024.02.01 14:15	close	4	0.10	146.434	148.028	146.028	40.56	10443.52
73	2024.02.01 14:15	close	3	0.10	146.404	146.046	148.046	-43.85	10399.67
74	2024.02.01 14:15	close	2	0.10	146.404	146.114	148.114	-48.50	10351.17
75	2024.02.01 14:15	close	1	0.10	146.404	146.083	148.083	-46.38	10304.79
76	2024.02.02 12:30	sell	26	0.10	146.538	0.000	0.000
77	2024.02.02 12:30	modify	26	0.10	146.538	147.538	145.538
78	2024.02.02 12:32	sell	27	0.10	146.574	0.000	0.000
79	2024.02.02 12:32	modify	27	0.10	146.574	147.574	145.574
80	2024.02.02 12:41	sell	28	0.10	146.607	0.000	0.000
81	2024.02.02 12:41	modify	28	0.10	146.607	147.607	145.607
82	2024.02.02 13:00	buy	29	0.10	146.632	0.000	0.000
83	2024.02.02 13:00	modify	29	0.10	146.632	145.632	147.632
84	2024.02.02 13:02	buy	30	0.10	146.597	0.000	0.000
85	2024.02.02 13:02	modify	30	0.10	146.597	145.597	147.597
86	2024.02.02 13:08	buy	31	0.10	146.691	0.000	0.000
87	2024.02.02 13:08	modify	31	0.10	146.691	145.691	147.691
88	2024.02.02 13:09	buy	32	0.10	146.658	0.000	0.000
89	2024.02.02 13:09	modify	32	0.10	146.658	145.658	147.658
90	2024.02.02 13:20	sell	33	0.10	146.639	0.000	0.000
91	2024.02.02 13:20	modify	33	0.10	146.639	147.639	145.639
92	2024.02.02 13:23	sell	34	0.10	146.659	0.000	0.000
93	2024.02.02 13:23	modify	34	0.10	146.659	147.659	145.659
94	2024.02.02 13:29	sell	35	0.10	146.692	0.000	0.000
95	2024.02.02 13:29	modify	35	0.10	146.692	147.692	145.692
96	2024.02.02 13:30	buy	36	0.10	146.943	0.000	0.000
97	2024.02.02 13:30	modify	36	0.10	146.943	145.943	147.943
98	2024.02.02 13:30	buy	37	0.10	147.415	0.000	0.000
99	2024.02.02 13:30	modify	37	0.10	147.415	146.415	148.415
100	2024.02.02 13:30	buy	38	0.10	147.280	0.000	0.000
101	2024.02.02 13:30	modify	38	0.10	147.280	146.280	148.280
102	2024.02.02 13:30	buy	39	0.10	147.348	0.000	0.000
103	2024.02.02 13:30	modify	39	0.10	147.348	146.348	148.348
104	2024.02.02 13:31	s/l	26	0.10	147.538	147.538	145.538	-67.78	10237.01
105	2024.02.02 13:31	buy	40	0.10	147.528	0.000	0.000
106	2024.02.02 13:31	modify	40	0.10	147.528	146.528	148.528
107	2024.02.02 13:31	buy	41	0.10	147.571	0.000	0.000
108	2024.02.02 13:31	modify	41	0.10	147.571	146.571	148.571
109	2024.02.02 13:31	buy	42	0.10	147.486	0.000	0.000
110	2024.02.02 13:31	modify	42	0.10	147.486	146.486	148.486
111	2024.02.02 13:31	buy	43	0.10	147.443	0.000	0.000
112	2024.02.02 13:31	modify	43	0.10	147.443	146.443	148.443
113	2024.02.02 13:31	buy	44	0.10	147.379	0.000	0.000
114	2024.02.02 13:31	modify	44	0.10	147.379	146.379	148.379
115	2024.02.02 13:32	buy	45	0.10	147.469	0.000	0.000
116	2024.02.02 13:32	modify	45	0.10	147.469	146.469	148.469
117	2024.02.02 13:34	s/l	27	0.10	147.574	147.574	145.574	-67.76	10169.25
118	2024.02.02 13:34	s/l	28	0.10	147.607	147.607	145.607	-67.74	10101.51
119	2024.02.02 13:34	buy	46	0.10	147.618	0.000	0.000
120	2024.02.02 13:34	modify	46	0.10	147.618	146.618	148.618
121	2024.02.02 13:34	t/p	30	0.10	147.597	145.597	147.597	67.74	10169.25
122	2024.02.02 13:34	s/l	33	0.10	147.639	147.639	145.639	-67.72	10101.53
123	2024.02.02 13:34	buy	47	0.10	147.658	0.000	0.000
124	2024.02.02 13:34	modify	47	0.10	147.658	146.658	148.658
125	2024.02.02 13:35	t/p	29	0.10	147.632	145.632	147.632	67.72	10169.25
126	2024.02.02 13:35	s/l	34	0.10	147.659	147.659	145.659	-67.71	10101.54
127	2024.02.02 13:35	buy	48	0.10	147.685	0.000	0.000
128	2024.02.02 13:35	modify	48	0.10	147.685	146.685	148.685
129	2024.02.02 13:35	t/p	31	0.10	147.691	145.691	147.691	67.71	10169.25
130	2024.02.02 13:35	t/p	32	0.10	147.658	145.658	147.658	67.70	10236.95
131	2024.02.02 13:35	s/l	35	0.10	147.692	147.692	145.692	-67.70	10169.25
132	2024.02.02 13:35	buy	49	0.10	147.738	0.000	0.000
133	2024.02.02 13:35	modify	49	0.10	147.738	146.738	148.738
134	2024.02.02 13:36	buy	50	0.10	147.772	0.000	0.000
135	2024.02.02 13:36	modify	50	0.10	147.772	146.772	148.772
136	2024.02.02 13:36	buy	51	0.10	147.709	0.000	0.000
137	2024.02.02 13:36	modify	51	0.10	147.709	146.709	148.709
138	2024.02.02 13:40	buy	52	0.10	147.809	0.000	0.000
139	2024.02.02 13:40	modify	52	0.10	147.809	146.809	148.809
140	2024.02.02 13:45	sell	53	0.10	147.741	0.000	0.000
141	2024.02.02 13:45	modify	53	0.10	147.741	148.741	146.741
142	2024.02.02 13:45	sell	54	0.10	147.777	0.000	0.000
143	2024.02.02 13:45	modify	54	0.10	147.777	148.777	146.777
144	2024.02.02 13:46	sell	55	0.10	147.706	0.000	0.000
145	2024.02.02 13:46	modify	55	0.10	147.706	148.706	146.706
146	2024.02.02 13:46	sell	56	0.10	147.664	0.000	0.000
147	2024.02.02 13:46	modify	56	0.10	147.664	148.664	146.664
148	2024.02.02 13:48	sell	57	0.10	147.841	0.000	0.000
149	2024.02.02 13:48	modify	57	0.10	147.841	148.841	146.841
150	2024.02.02 13:49	sell	58	0.10	147.858	0.000	0.000
151	2024.02.02 13:49	modify	58	0.10	147.858	148.858	146.858
152	2024.02.02 13:52	sell	59	0.10	147.890	0.000	0.000
153	2024.02.02 13:52	modify	59	0.10	147.890	148.890	146.890
154	2024.02.02 13:55	sell	60	0.10	147.922	0.000	0.000
155	2024.02.02 13:55	modify	60	0.10	147.922	148.922	146.922
156	2024.02.02 13:55	t/p	36	0.10	147.943	145.943	147.943	67.59	10236.84
157	2024.02.02 13:56	sell	61	0.10	147.951	0.000	0.000
158	2024.02.02 13:56	modify	61	0.10	147.951	148.951	146.951
159	2024.02.02 13:56	sell	62	0.10	147.980	0.000	0.000
160	2024.02.02 13:56	modify	62	0.10	147.980	148.980	146.980
161	2024.02.02 14:00	buy	63	0.10	148.039	0.000	0.000
162	2024.02.02 14:00	modify	63	0.10	148.039	147.039	149.039
163	2024.02.02 14:00	buy	64	0.10	148.001	0.000	0.000
164	2024.02.02 14:00	modify	64	0.10	148.001	147.001	149.001
165	2024.02.02 14:00	buy	65	0.10	147.973	0.000	0.000
166	2024.02.02 14:00	modify	65	0.10	147.973	146.973	148.973
167	2024.02.02 14:00	buy	66	0.10	147.935	0.000	0.000
168	2024.02.02 14:00	modify	66	0.10	147.935	146.935	148.935
169	2024.02.02 14:03	close	66	0.10	148.029	146.935	148.935	6.35	10243.19
170	2024.02.02 14:03	close	65	0.10	148.029	146.973	148.973	3.78	10246.97
171	2024.02.02 14:03	close	64	0.10	148.029	147.001	149.001	1.89	10248.86
172	2024.02.02 14:03	close	63	0.10	148.029	147.039	149.039	-0.68	10248.18
173	2024.02.02 14:03	close	62	0.10	148.059	148.980	146.980	-5.34	10242.84
174	2024.02.02 14:03	close	61	0.10	148.059	148.951	146.951	-7.29	10235.55
175	2024.02.02 14:03	close	60	0.10	148.059	148.922	146.922	-9.25	10226.30
176	2024.02.02 14:03	close	59	0.10	148.059	148.890	146.890	-11.41	10214.89
177	2024.02.02 14:03	close	58	0.10	148.059	148.858	146.858	-13.58	10201.31
178	2024.02.02 14:03	close	57	0.10	148.059	148.841	146.841	-14.72	10186.59
179	2024.02.02 14:03	close	56	0.10	148.059	148.664	146.664	-26.68	10159.91
180	2024.02.02 14:03	close	55	0.10	148.059	148.706	146.706	-23.84	10136.07
181	2024.02.02 14:03	close	54	0.10	148.059	148.777	146.777	-19.05	10117.02
182	2024.02.02 14:03	close	53	0.10	148.059	148.741	146.741	-21.48	10095.54
183	2024.02.02 14:03	close	52	0.10	148.029	146.809	148.809	14.86	10110.40
184	2024.02.02 14:03	close	51	0.10	148.029	146.709	148.709	21.62	10132.02
185	2024.02.02 14:03	close	50	0.10	148.029	146.772	148.772	17.36	10149.38
186	2024.02.02 14:03	close	49	0.10	148.029	146.738	148.738	19.66	10169.04
187	2024.02.02 14:03	close	48	0.10	148.029	146.685	148.685	23.24	10192.28
188	2024.02.02 14:03	close	47	0.10	148.029	146.658	148.658	25.06	10217.34
189	2024.02.02 14:03	close	46	0.10	148.029	146.618	148.618	27.76	10245.10
190	2024.02.02 14:03	close	45	0.10	148.029	146.469	148.469	37.83	10282.93
191	2024.02.02 14:03	close	44	0.10	148.029	146.379	148.379	43.91	10326.84
192	2024.02.02 14:03	close	43	0.10	148.029	146.443	148.443	39.59	10366.43
193	2024.02.02 14:03	close	42	0.10	148.029	146.486	148.486	36.68	10403.11
194	2024.02.02 14:03	close	41	0.10	148.029	146.571	148.571	30.94	10434.05
195	2024.02.02 14:03	close	40	0.10	148.029	146.528	148.528	33.84	10467.89
196	2024.02.02 14:03	close	39	0.10	148.029	146.348	148.348	46.00	10513.89
197	2024.02.02 14:03	close	38	0.10	148.029	146.280	148.280	50.60	10564.49
198	2024.02.02 14:03	close	37	0.10	148.029	146.415	148.415	41.48	10605.97
199	2024.02.05 12:30	sell	67	0.10	148.445	0.000	0.000
200	2024.02.05 12:30	modify	67	0.10	148.445	149.445	147.445
201	2024.02.05 12:30	sell	68	0.10	148.483	0.000	0.000
202	2024.02.05 12:30	modify	68	0.10	148.483	149.483	147.483
203	2024.02.05 12:31	sell	69	0.10	148.512	0.000	0.000
204	2024.02.05 12:31	modify	69	0.10	148.512	149.512	147.512
205	2024.02.05 12:42	sell	70	0.10	148.535	0.000	0.000
206	2024.02.05 12:42	modify	70	0.10	148.535	149.535	147.535
207	2024.02.05 12:47	sell	71	0.10	148.566	0.000	0.000
208	2024.02.05 12:47	modify	71	0.10	148.566	149.566	147.566
209	2024.02.05 12:58	sell	72	0.10	148.597	0.000	0.000
210	2024.02.05 12:58	modify	72	0.10	148.597	149.597	147.597
211	2024.02.05 12:59	sell	73	0.10	148.627	0.000	0.000
212	2024.02.05 12:59	modify	73	0.10	148.627	149.627	147.627
213	2024.02.05 13:00	sell	74	0.10	148.663	0.000	0.000
214	2024.02.05 13:00	modify	74	0.10	148.663	149.663	147.663
215	2024.02.05 14:15	buy	75	0.10	148.505	0.000	0.000
216	2024.02.05 14:15	modify	75	0.10	148.505	147.505	149.505
217	2024.02.05 14:15	buy	76	0.10	148.537	0.000	0.000
218	2024.02.05 14:15	modify	76	0.10	148.537	147.537	149.537
219	2024.02.05 14:29	buy	77	0.10	148.568	0.000	0.000
220	2024.02.05 14:29	modify	77	0.10	148.568	147.568	149.568
221	2024.02.05 14:47	sell	78	0.10	148.407	0.000	0.000
222	2024.02.05 14:47	modify	78	0.10	148.407	149.407	147.407
223	2024.02.05 15:00	sell	79	0.10	148.728	0.000	0.000
224	2024.02.05 15:00	modify	79	0.10	148.728	149.728	147.728
225	2024.02.05 15:00	sell	80	0.10	148.698	0.000	0.000
226	2024.02.05 15:00	modify	80	0.10	148.698	149.698	147.698
227	2024.02.05 15:04	sell	81	0.10	148.745	0.000	0.000
228	2024.02.05 15:04	modify	81	0.10	148.745	149.745	147.745
229	2024.02.05 15:30	buy	82	0.10	148.686	0.000	0.000
230	2024.02.05 15:30	modify	82	0.10	148.686	147.686	149.686
231	2024.02.05 15:31	buy	83	0.10	148.716	0.000	0.000
232	2024.02.05 15:31	modify	83	0.10	148.716	147.716	149.716
233	2024.02.05 15:33	buy	84	0.10	148.655	0.000	0.000
234	2024.02.05 15:33	modify	84	0.10	148.655	147.655	149.655
235	2024.02.05 15:40	buy	85	0.10	148.754	0.000	0.000
236	2024.02.05 15:40	modify	85	0.10	148.754	147.754	149.754
237	2024.02.05 15:41	buy	86	0.10	148.775	0.000	0.000
238	2024.02.05 15:41	modify	86	0.10	148.775	147.775	149.775
239	2024.02.05 15:51	sell	87	0.10	148.777	0.000	0.000
240	2024.02.05 15:51	modify	87	0.10	148.777	149.777	147.777
241	2024.02.05 15:53	sell	88	0.10	148.809	0.000	0.000
242	2024.02.05 15:53	modify	88	0.10	148.809	149.809	147.809
243	2024.02.05 15:53	sell	89	0.10	148.836	0.000	0.000
244	2024.02.05 15:53	modify	89	0.10	148.836	149.836	147.836
245	2024.02.05 15:58	sell	90	0.10	148.868	0.000	0.000
246	2024.02.05 15:58	modify	90	0.10	148.868	149.868	147.868
247	2024.02.05 18:30	buy	91	0.10	148.591	0.000	0.000
248	2024.02.05 18:30	modify	91	0.10	148.591	147.591	149.591
249	2024.02.05 19:14	buy	92	0.10	148.627	0.000	0.000
250	2024.02.05 19:14	modify	92	0.10	148.627	147.627	149.627
251	2024.02.05 22:00	close	92	0.10	148.667	147.627	149.627	2.69	10608.66
252	2024.02.05 22:00	close	91	0.10	148.667	147.591	149.591	5.11	10613.77
253	2024.02.05 22:00	close	90	0.10	148.697	149.868	147.868	11.50	10625.27
254	2024.02.05 22:00	close	89	0.10	148.697	149.836	147.836	9.35	10634.62
255	2024.02.05 22:00	close	88	0.10	148.697	149.809	147.809	7.53	10642.15
256	2024.02.05 22:00	close	87	0.10	148.697	149.777	147.777	5.38	10647.53
257	2024.02.05 22:00	close	86	0.10	148.667	147.775	149.775	-7.26	10640.27
258	2024.02.05 22:00	close	85	0.10	148.667	147.754	149.754	-5.85	10634.42
259	2024.02.05 22:00	close	84	0.10	148.667	147.655	149.655	0.81	10635.23
260	2024.02.05 22:00	close	83	0.10	148.667	147.716	149.716	-3.30	10631.93
261	2024.02.05 22:00	close	82	0.10	148.667	147.686	149.686	-1.28	10630.65
262	2024.02.05 22:00	close	81	0.10	148.697	149.745	147.745	3.23	10633.88
263	2024.02.05 22:00	close	80	0.10	148.697	149.698	147.698	0.07	10633.95
264	2024.02.05 22:00	close	79	0.10	148.697	149.728	147.728	2.08	10636.03
265	2024.02.05 22:00	close	78	0.10	148.697	149.407	147.407	-19.50	10616.53
266	2024.02.05 22:00	close	77	0.10	148.667	147.568	149.568	6.66	10623.19
267	2024.02.05 22:00	close	76	0.10	148.667	147.537	149.537	8.74	10631.93
268	2024.02.05 22:00	close	75	0.10	148.667	147.505	149.505	10.90	10642.83
269	2024.02.05 22:00	close	74	0.10	148.697	149.663	147.663	-2.29	10640.54
270	2024.02.05 22:00	close	73	0.10	148.697	149.627	147.627	-4.71	10635.83
271	2024.02.05 22:00	close	72	0.10	148.697	149.597	147.597	-6.73	10629.10
272	2024.02.05 22:00	close	71	0.10	148.697	149.566	147.566	-8.81	10620.29
273	2024.02.05 22:00	close	70	0.10	148.697	149.535	147.535	-10.89	10609.40
274	2024.02.05 22:00	close	69	0.10	148.697	149.512	147.512	-12.44	10596.96
275	2024.02.05 22:00	close	68	0.10	148.697	149.483	147.483	-14.39	10582.57
276	2024.02.05 22:00	close	67	0.10	148.697	149.445	147.445	-16.95	10565.62
277	2024.02.06 12:30	sell	93	0.10	148.771	0.000	0.000
278	2024.02.06 12:30	modify	93	0.10	148.771	149.771	147.771
279	2024.02.06 12:39	sell	94	0.10	148.734	0.000	0.000
280	2024.02.06 12:39	modify	94	0.10	148.734	149.734	147.734
281	2024.02.06 12:39	sell	95	0.10	148.706	0.000	0.000
282	2024.02.06 12:39	modify	95	0.10	148.706	149.706	147.706
283	2024.02.06 12:44	sell	96	0.10	148.677	0.000	0.000
284	2024.02.06 12:44	modify	96	0.10	148.677	149.677	147.677
285	2024.02.06 12:46	sell	97	0.10	148.643	0.000	0.000
286	2024.02.06 12:46	modify	97	0.10	148.643	149.643	147.643
287	2024.02.06 12:54	sell	98	0.10	148.618	0.000	0.000
288	2024.02.06 12:54	modify	98	0.10	148.618	149.618	147.618
289	2024.02.06 12:58	sell	99	0.10	148.590	0.000	0.000
290	2024.02.06 12:58	modify	99	0.10	148.590	149.590	147.590
291	2024.02.06 13:05	sell	100	0.10	148.553	0.000	0.000
292	2024.02.06 13:05	modify	100	0.10	148.553	149.553	147.553
293	2024.02.06 13:06	sell	101	0.10	148.491	0.000	0.000
294	2024.02.06 13:06	modify	101	0.10	148.491	149.491	147.491
295	2024.02.06 13:09	sell	102	0.10	148.531	0.000	0.000
296	2024.02.06 13:09	modify	102	0.10	148.531	149.531	147.531
297	2024.02.06 13:16	sell	103	0.10	148.466	0.000	0.000
298	2024.02.06 13:16	modify	103	0.10	148.466	149.466	147.466
299	2024.02.06 13:45	buy	104	0.10	148.644	0.000	0.000
300	2024.02.06 13:45	modify	104	0.10	148.644	147.644	149.644
301	2024.02.06 13:48	buy	105	0.10	148.618	0.000	0.000
302	2024.02.06 13:48	modify	105	0.10	148.618	147.618	149.618
303	2024.02.06 14:04	buy	106	0.10	148.587	0.000	0.000
304	2024.02.06 14:04	modify	106	0.10	148.587	147.587	149.587
305	2024.02.06 14:06	buy	107	0.10	148.561	0.000	0.000
306	2024.02.06 14:06	modify	107	0.10	148.561	147.561	149.561
307	2024.02.06 14:42	buy	108	0.10	148.530	0.000	0.000
308	2024.02.06 14:42	modify	108	0.10	148.530	147.530	149.530
309	2024.02.06 14:44	buy	109	0.10	148.498	0.000	0.000
310	2024.02.06 14:44	modify	109	0.10	148.498	147.498	149.498
311	2024.02.06 14:47	sell	110	0.10	148.441	0.000	0.000
312	2024.02.06 14:47	modify	110	0.10	148.441	149.441	147.441
313	2024.02.06 14:58	sell	111	0.10	148.397	0.000	0.000
314	2024.02.06 14:58	modify	111	0.10	148.397	149.397	147.397
315	2024.02.06 15:00	buy	112	0.10	148.430	0.000	0.000
316	2024.02.06 15:00	modify	112	0.10	148.430	147.430	149.430
317	2024.02.06 15:01	buy	113	0.10	148.482	0.000	0.000
318	2024.02.06 15:01	modify	113	0.10	148.482	147.482	149.482
319	2024.02.06 15:07	buy	114	0.10	148.406	0.000	0.000
320	2024.02.06 15:07	modify	114	0.10	148.406	147.406	149.406
321	2024.02.06 15:07	buy	115	0.10	148.386	0.000	0.000
322	2024.02.06 15:07	modify	115	0.10	148.386	147.386	149.386
323	2024.02.06 15:10	buy	116	0.10	148.358	0.000	0.000
324	2024.02.06 15:10	modify	116	0.10	148.358	147.358	149.358
325	2024.02.06 15:12	buy	117	0.10	148.311	0.000	0.000
326	2024.02.06 15:12	modify	117	0.10	148.311	147.311	149.311
327	2024.02.06 15:13	buy	118	0.10	148.279	0.000	0.000
328	2024.02.06 15:13	modify	118	0.10	148.279	147.279	149.279
329	2024.02.06 15:14	buy	119	0.10	148.258	0.000	0.000
330	2024.02.06 15:14	modify	119	0.10	148.258	147.258	149.258
331	2024.02.06 15:14	buy	120	0.10	148.219	0.000	0.000
332	2024.02.06 15:14	modify	120	0.10	148.219	147.219	149.219
333	2024.02.06 15:18	buy	121	0.10	148.138	0.000	0.000
334	2024.02.06 15:18	modify	121	0.10	148.138	147.138	149.138
335	2024.02.06 15:18	buy	122	0.10	148.181	0.000	0.000
336	2024.02.06 15:18	modify	122	0.10	148.181	147.181	149.181
337	2024.02.06 15:19	buy	123	0.10	148.109	0.000	0.000
338	2024.02.06 15:19	modify	123	0.10	148.109	147.109	149.109
339	2024.02.06 15:19	buy	124	0.10	148.087	0.000	0.000
340	2024.02.06 15:19	modify	124	0.10	148.087	147.087	149.087
341	2024.02.06 15:20	buy	125	0.10	148.047	0.000	0.000
342	2024.02.06 15:20	modify	125	0.10	148.047	147.047	149.047
343	2024.02.06 15:32	buy	126	0.10	148.211	0.000	0.000
344	2024.02.06 15:32	modify	126	0.10	148.211	147.211	149.211
345	2024.02.06 16:50	buy	127	0.10	148.006	0.000	0.000
346	2024.02.06 16:50	modify	127	0.10	148.006	147.006	149.006
347	2024.02.06 17:24	buy	128	0.10	147.991	0.000	0.000
348	2024.02.06 17:24	modify	128	0.10	147.991	146.991	148.991
349	2024.02.06 17:43	buy	129	0.10	147.960	0.000	0.000
350	2024.02.06 17:43	modify	129	0.10	147.960	146.960	148.960
351	2024.02.06 17:45	buy	130	0.10	147.926	0.000	0.000
352	2024.02.06 17:45	modify	130	0.10	147.926	146.926	148.926
353	2024.02.06 17:46	buy	131	0.10	147.897	0.000	0.000
354	2024.02.06 17:46	modify	131	0.10	147.897	146.897	148.897
355	2024.02.06 18:02	buy	132	0.10	147.883	0.000	0.000
356	2024.02.06 18:02	modify	132	0.10	147.883	146.883	148.883
357	2024.02.06 22:00	close	132	0.10	147.934	146.883	148.883	3.45	10569.07
358	2024.02.06 22:00	close	131	0.10	147.934	146.897	148.897	2.50	10571.57
359	2024.02.06 22:00	close	130	0.10	147.934	146.926	148.926	0.54	10572.11
360	2024.02.06 22:00	close	129	0.10	147.934	146.960	148.960	-1.76	10570.35
361	2024.02.06 22:00	close	128	0.10	147.934	146.991	148.991	-3.85	10566.50
362	2024.02.06 22:00	close	127	0.10	147.934	147.006	149.006	-4.87	10561.63
363	2024.02.06 22:00	close	126	0.10	147.934	147.211	149.211	-18.72	10542.91
364	2024.02.06 22:00	close	125	0.10	147.934	147.047	149.047	-7.64	10535.27
365	2024.02.06 22:00	close	124	0.10	147.934	147.087	149.087	-10.34	10524.93
366	2024.02.06 22:00	close	123	0.10	147.934	147.109	149.109	-11.83	10513.10
367	2024.02.06 22:00	close	122	0.10	147.934	147.181	149.181	-16.70	10496.40
368	2024.02.06 22:00	close	121	0.10	147.934	147.138	149.138	-13.79	10482.61
369	2024.02.06 22:00	close	120	0.10	147.934	147.219	149.219	-19.27	10463.34
370	2024.02.06 22:00	close	119	0.10	147.934	147.258	149.258	-21.90	10441.44
371	2024.02.06 22:00	close	118	0.10	147.934	147.279	149.279	-23.32	10418.12
372	2024.02.06 22:00	close	117	0.10	147.934	147.311	149.311	-25.48	10392.64
373	2024.02.06 22:00	close	116	0.10	147.934	147.358	149.358	-28.66	10363.98
374	2024.02.06 22:00	close	115	0.10	147.934	147.386	149.386	-30.55	10333.43
375	2024.02.06 22:00	close	114	0.10	147.934	147.406	149.406	-31.91	10301.52
376	2024.02.06 22:00	close	113	0.10	147.934	147.482	149.482	-37.04	10264.48
377	2024.02.06 22:00	close	112	0.10	147.934	147.430	149.430	-33.53	10230.95
378	2024.02.06 22:00	close	111	0.10	147.964	149.397	147.397	29.26	10260.21
379	2024.02.06 22:00	close	110	0.10	147.964	149.441	147.441	32.24	10292.45
380	2024.02.06 22:00	close	109	0.10	147.934	147.498	149.498	-38.13	10254.32
381	2024.02.06 22:00	close	108	0.10	147.934	147.530	149.530	-40.29	10214.03
382	2024.02.06 22:00	close	107	0.10	147.934	147.561	149.561	-42.38	10171.65
383	2024.02.06 22:00	close	106	0.10	147.934	147.587	149.587	-44.14	10127.51
384	2024.02.06 22:00	close	105	0.10	147.934	147.618	149.618	-46.24	10081.27
385	2024.02.06 22:00	close	104	0.10	147.934	147.644	149.644	-47.99	10033.28
386	2024.02.06 22:00	close	103	0.10	147.964	149.466	147.466	33.93	10067.21
387	2024.02.06 22:00	close	102	0.10	147.964	149.531	147.531	38.32	10105.53
388	2024.02.06 22:00	close	101	0.10	147.964	149.491	147.491	35.62	10141.15
389	2024.02.06 22:00	close	100	0.10	147.964	149.553	147.553	39.81	10180.96
390	2024.02.06 22:00	close	99	0.10	147.964	149.590	147.590	42.31	10223.27
391	2024.02.06 22:00	close	98	0.10	147.964	149.618	147.618	44.20	10267.47
392	2024.02.06 22:00	close	97	0.10	147.964	149.643	147.643	45.89	10313.36
393	2024.02.06 22:00	close	96	0.10	147.964	149.677	147.677	48.19	10361.55
394	2024.02.06 22:00	close	95	0.10	147.964	149.706	147.706	50.15	10411.70
395	2024.02.06 22:00	close	94	0.10	147.964	149.734	147.734	52.04	10463.74
396	2024.02.06 22:00	close	93	0.10	147.964	149.771	147.771	54.54	10518.28
397	2024.02.07 12:30	sell	133	0.10	148.199	0.000	0.000
398	2024.02.07 12:30	modify	133	0.10	148.199	149.199	147.199
399	2024.02.07 12:38	sell	134	0.10	148.168	0.000	0.000
400	2024.02.07 12:38	modify	134	0.10	148.168	149.168	147.168
401	2024.02.07 12:48	sell	135	0.10	148.230	0.000	0.000
402	2024.02.07 12:48	modify	135	0.10	148.230	149.230	147.230
403	2024.02.07 13:16	sell	136	0.10	148.136	0.000	0.000
404	2024.02.07 13:16	modify	136	0.10	148.136	149.136	147.136
405	2024.02.07 13:23	sell	137	0.10	148.098	0.000	0.000
406	2024.02.07 13:23	modify	137	0.10	148.098	149.098	147.098
407	2024.02.07 13:23	sell	138	0.10	148.078	0.000	0.000
408	2024.02.07 13:23	modify	138	0.10	148.078	149.078	147.078
409	2024.02.07 14:05	sell	139	0.10	148.038	0.000	0.000
410	2024.02.07 14:05	modify	139	0.10	148.038	149.038	147.038
411	2024.02.07 14:19	sell	140	0.10	148.016	0.000	0.000
412	2024.02.07 14:19	modify	140	0.10	148.016	149.016	147.016
413	2024.02.07 14:40	sell	141	0.10	147.940	0.000	0.000
414	2024.02.07 14:40	modify	141	0.10	147.940	148.940	146.940
415	2024.02.07 14:42	sell	142	0.10	147.879	0.000	0.000
416	2024.02.07 14:42	modify	142	0.10	147.879	148.879	146.879
417	2024.02.07 14:43	sell	143	0.10	147.819	0.000	0.000
418	2024.02.07 14:43	modify	143	0.10	147.819	148.819	146.819
419	2024.02.07 14:43	sell	144	0.10	147.842	0.000	0.000
420	2024.02.07 14:43	modify	144	0.10	147.842	148.842	146.842
421	2024.02.07 14:45	sell	145	0.10	147.785	0.000	0.000
422	2024.02.07 14:45	modify	145	0.10	147.785	148.785	146.785
423	2024.02.07 14:46	sell	146	0.10	147.708	0.000	0.000
424	2024.02.07 14:46	modify	146	0.10	147.708	148.708	146.708
425	2024.02.07 14:46	sell	147	0.10	147.754	0.000	0.000
426	2024.02.07 14:46	modify	147	0.10	147.754	148.754	146.754
427	2024.02.07 14:49	sell	148	0.10	147.674	0.000	0.000
428	2024.02.07 14:49	modify	148	0.10	147.674	148.674	146.674
429	2024.02.07 14:51	sell	149	0.10	147.657	0.000	0.000
430	2024.02.07 14:51	modify	149	0.10	147.657	148.657	146.657
431	2024.02.07 14:51	close	149	0.10	147.648	148.657	146.657	0.61	10518.89
432	2024.02.07 14:51	close	148	0.10	147.648	148.674	146.674	1.76	10520.65
433	2024.02.07 14:51	close	147	0.10	147.648	148.754	146.754	7.18	10527.83
434	2024.02.07 14:51	close	146	0.10	147.648	148.708	146.708	4.06	10531.89
435	2024.02.07 14:51	close	145	0.10	147.648	148.785	146.785	9.28	10541.17
436	2024.02.07 14:51	close	144	0.10	147.648	148.842	146.842	13.14	10554.31
437	2024.02.07 14:51	close	143	0.10	147.648	148.819	146.819	11.58	10565.89
438	2024.02.07 14:51	close	142	0.10	147.648	148.879	146.879	15.65	10581.54
439	2024.02.07 14:51	close	141	0.10	147.648	148.940	146.940	19.78	10601.32
440	2024.02.07 14:51	close	140	0.10	147.648	149.016	147.016	24.92	10626.24
441	2024.02.07 14:51	close	139	0.10	147.648	149.038	147.038	26.41	10652.65
442	2024.02.07 14:51	close	138	0.10	147.648	149.078	147.078	29.12	10681.77
443	2024.02.07 14:51	close	137	0.10	147.648	149.098	147.098	30.48	10712.25
444	2024.02.07 14:51	close	136	0.10	147.648	149.136	147.136	33.05	10745.30
445	2024.02.07 14:51	close	135	0.10	147.648	149.230	147.230	39.42	10784.72
446	2024.02.07 14:51	close	134	0.10	147.648	149.168	147.168	35.22	10819.94
447	2024.02.07 14:51	close	133	0.10	147.648	149.199	147.199	37.32	10857.26
448	2024.02.08 12:30	sell	150	0.10	149.239	0.000	0.000
449	2024.02.08 12:30	modify	150	0.10	149.239	150.239	148.239
450	2024.02.08 12:30	sell	151	0.10	149.269	0.000	0.000
451	2024.02.08 12:30	modify	151	0.10	149.269	150.269	148.269
452	2024.02.08 12:32	sell	152	0.10	149.302	0.000	0.000
453	2024.02.08 12:32	modify	152	0.10	149.302	150.302	148.302
454	2024.02.08 12:34	sell	153	0.10	149.330	0.000	0.000
455	2024.02.08 12:34	modify	153	0.10	149.330	150.330	148.330
456	2024.02.08 12:38	sell	154	0.10	149.365	0.000	0.000
457	2024.02.08 12:38	modify	154	0.10	149.365	150.365	148.365
458	2024.02.08 13:12	sell	155	0.10	149.205	0.000	0.000
459	2024.02.08 13:12	modify	155	0.10	149.205	150.205	148.205
460	2024.02.08 13:14	sell	156	0.10	149.176	0.000	0.000
461	2024.02.08 13:14	modify	156	0.10	149.176	150.176	148.176
462	2024.02.08 13:16	sell	157	0.10	149.135	0.000	0.000
463	2024.02.08 13:16	modify	157	0.10	149.135	150.135	148.135
464	2024.02.08 13:18	sell	158	0.10	149.114	0.000	0.000
465	2024.02.08 13:18	modify	158	0.10	149.114	150.114	148.114
466	2024.02.08 13:24	sell	159	0.10	149.085	0.000	0.000
467	2024.02.08 13:24	modify	159	0.10	149.085	150.085	148.085
468	2024.02.08 13:36	sell	160	0.10	149.391	0.000	0.000
469	2024.02.08 13:36	modify	160	0.10	149.391	150.391	148.391
470	2024.02.08 13:36	sell	161	0.10	149.408	0.000	0.000
471	2024.02.08 13:36	modify	161	0.10	149.408	150.408	148.408
472	2024.02.08 13:37	sell	162	0.10	149.459	0.000	0.000
473	2024.02.08 13:37	modify	162	0.10	149.459	150.459	148.459
474	2024.02.08 19:17	buy	163	0.10	149.362	0.000	0.000
475	2024.02.08 19:17	modify	163	0.10	149.362	148.362	150.362
476	2024.02.08 19:23	buy	164	0.10	149.390	0.000	0.000
477	2024.02.08 19:23	modify	164	0.10	149.390	148.390	150.390
478	2024.02.08 19:41	buy	165	0.10	149.422	0.000	0.000
479	2024.02.08 19:41	modify	165	0.10	149.422	148.422	150.422
480	2024.02.08 21:00	buy	166	0.10	149.327	0.000	0.000
481	2024.02.08 21:00	modify	166	0.10	149.327	148.327	150.327
482	2024.02.08 21:01	buy	167	0.10	149.299	0.000	0.000
483	2024.02.08 21:01	modify	167	0.10	149.299	148.299	150.299
484	2024.02.08 22:00	close	167	0.10	149.298	148.299	150.299	-0.07	10857.19
485	2024.02.08 22:00	close	166	0.10	149.298	148.327	150.327	-1.94	10855.25
486	2024.02.08 22:00	close	165	0.10	149.298	148.422	150.422	-8.31	10846.94
487	2024.02.08 22:00	close	164	0.10	149.298	148.390	150.390	-6.16	10840.78
488	2024.02.08 22:00	close	163	0.10	149.298	148.362	150.362	-4.29	10836.49
489	2024.02.08 22:00	close	162	0.10	149.328	150.459	148.459	8.77	10845.26
490	2024.02.08 22:00	close	161	0.10	149.328	150.408	148.408	5.36	10850.62
491	2024.02.08 22:00	close	160	0.10	149.328	150.391	148.391	4.22	10854.84
492	2024.02.08 22:00	close	159	0.10	149.328	150.085	148.085	-16.27	10838.57
493	2024.02.08 22:00	close	158	0.10	149.328	150.114	148.114	-14.33	10824.24
494	2024.02.08 22:00	close	157	0.10	149.328	150.135	148.135	-12.92	10811.32
495	2024.02.08 22:00	close	156	0.10	149.328	150.176	148.176	-10.18	10801.14
496	2024.02.08 22:00	close	155	0.10	149.328	150.205	148.205	-8.24	10792.90
497	2024.02.08 22:00	close	154	0.10	149.328	150.365	148.365	2.48	10795.38
498	2024.02.08 22:00	close	153	0.10	149.328	150.330	148.330	0.13	10795.51
499	2024.02.08 22:00	close	152	0.10	149.328	150.302	148.302	-1.74	10793.77
500	2024.02.08 22:00	close	151	0.10	149.328	150.269	148.269	-3.95	10789.82
501	2024.02.08 22:00	close	150	0.10	149.328	150.239	148.239	-5.96	10783.86
502	2024.02.09 12:30	sell	168	0.10	149.433	0.000	0.000
503	2024.02.09 12:30	modify	168	0.10	149.433	150.433	148.433
504	2024.02.09 12:31	sell	169	0.10	149.465	0.000	0.000
505	2024.02.09 12:31	modify	169	0.10	149.465	150.465	148.465
506	2024.02.09 12:38	sell	170	0.10	149.493	0.000	0.000
507	2024.02.09 12:38	modify	170	0.10	149.493	150.493	148.493
508	2024.02.09 12:50	sell	171	0.10	149.526	0.000	0.000
509	2024.02.09 12:50	modify	171	0.10	149.526	150.526	148.526
510	2024.02.09 13:30	sell	172	0.10	149.373	0.000	0.000
511	2024.02.09 13:30	modify	172	0.10	149.373	150.373	148.373
512	2024.02.09 13:31	sell	173	0.10	149.334	0.000	0.000
513	2024.02.09 13:31	modify	173	0.10	149.334	150.334	148.334
514	2024.02.09 13:31	sell	174	0.10	149.304	0.000	0.000
515	2024.02.09 13:31	modify	174	0.10	149.304	150.304	148.304
516	2024.02.09 13:31	sell	175	0.10	149.245	0.000	0.000
517	2024.02.09 13:31	modify	175	0.10	149.245	150.245	148.245
518	2024.02.09 13:31	sell	176	0.10	149.157	0.000	0.000
519	2024.02.09 13:31	modify	176	0.10	149.157	150.157	148.157
520	2024.02.09 13:31	sell	177	0.10	149.039	0.000	0.000
521	2024.02.09 13:31	modify	177	0.10	149.039	150.039	148.039
522	2024.02.09 13:31	sell	178	0.10	149.068	0.000	0.000
523	2024.02.09 13:31	modify	178	0.10	149.068	150.068	148.068
524	2024.02.09 13:32	sell	179	0.10	149.110	0.000	0.000
525	2024.02.09 13:32	modify	179	0.10	149.110	150.110	148.110
526	2024.02.09 13:33	sell	180	0.10	149.005	0.000	0.000
527	2024.02.09 13:33	modify	180	0.10	149.005	150.005	148.005
528	2024.02.09 13:34	sell	181	0.10	149.138	0.000	0.000
529	2024.02.09 13:34	modify	181	0.10	149.138	150.138	148.138
530	2024.02.09 13:34	sell	182	0.10	149.231	0.000	0.000
531	2024.02.09 13:34	modify	182	0.10	149.231	150.231	148.231
532	2024.02.09 13:35	sell	183	0.10	149.287	0.000	0.000
533	2024.02.09 13:35	modify	183	0.10	149.287	150.287	148.287
534	2024.02.09 13:36	sell	184	0.10	149.190	0.000	0.000
535	2024.02.09 13:36	modify	184	0.10	149.190	150.190	148.190
536	2024.02.09 13:45	buy	185	0.10	149.312	0.000	0.000
537	2024.02.09 13:45	modify	185	0.10	149.312	148.312	150.312
538	2024.02.09 13:45	buy	186	0.10	149.355	0.000	0.000
539	2024.02.09 13:45	modify	186	0.10	149.355	148.355	150.355
540	2024.02.09 13:46	buy	187	0.10	149.373	0.000	0.000
541	2024.02.09 13:46	modify	187	0.10	149.373	148.373	150.373
542	2024.02.09 13:50	buy	188	0.10	149.414	0.000	0.000
543	2024.02.09 13:50	modify	188	0.10	149.414	148.414	150.414
544	2024.02.09 13:51	buy	189	0.10	149.442	0.000	0.000
545	2024.02.09 13:51	modify	189	0.10	149.442	148.442	150.442
546	2024.02.09 13:51	buy	190	0.10	149.463	0.000	0.000
547	2024.02.09 13:51	modify	190	0.10	149.463	148.463	150.463
548	2024.02.09 14:07	buy	191	0.10	149.282	0.000	0.000
549	2024.02.09 14:07	modify	191	0.10	149.282	148.282	150.282
550	2024.02.09 14:09	buy	192	0.10	149.242	0.000	0.000
551	2024.02.09 14:09	modify	192	0.10	149.242	148.242	150.242
552	2024.02.09 14:13	buy	193	0.10	149.213	0.000	0.000
553	2024.02.09 14:13	modify	193	0.10	149.213	148.213	150.213
554	2024.02.09 15:05	sell	194	0.10	149.408	0.000	0.000
555	2024.02.09 15:05	modify	194	0.10	149.408	150.408	148.408
556	2024.02.11 22:00	close	194	0.10	149.243	150.408	148.408	11.06	10794.92
557	2024.02.11 22:00	close	193	0.10	149.213	148.213	150.213	0.00	10794.92
558	2024.02.11 22:00	close	192	0.10	149.213	148.242	150.242	-1.94	10792.98
559	2024.02.11 22:00	close	191	0.10	149.213	148.282	150.282	-4.62	10788.36
560	2024.02.11 22:00	close	190	0.10	149.213	148.463	150.463	-16.75	10771.61
561	2024.02.11 22:00	close	189	0.10	149.213	148.442	150.442	-15.35	10756.26
562	2024.02.11 22:00	close	188	0.10	149.213	148.414	150.414	-13.47	10742.79
563	2024.02.11 22:00	close	187	0.10	149.213	148.373	150.373	-10.72	10732.07
564	2024.02.11 22:00	close	186	0.10	149.213	148.355	150.355	-9.52	10722.55
565	2024.02.11 22:00	close	185	0.10	149.213	148.312	150.312	-6.63	10715.92
566	2024.02.11 22:00	close	184	0.10	149.243	150.190	148.190	-3.55	10712.37
567	2024.02.11 22:00	close	183	0.10	149.243	150.287	148.287	2.95	10715.32
568	2024.02.11 22:00	close	182	0.10	149.243	150.231	148.231	-0.80	10714.52
569	2024.02.11 22:00	close	181	0.10	149.243	150.138	148.138	-7.04	10707.48
570	2024.02.11 22:00	close	180	0.10	149.243	150.005	148.005	-15.95	10691.53
571	2024.02.11 22:00	close	179	0.10	149.243	150.110	148.110	-8.91	10682.62
572	2024.02.11 22:00	close	178	0.10	149.243	150.068	148.068	-11.73	10670.89
573	2024.02.11 22:00	close	177	0.10	149.243	150.039	148.039	-13.67	10657.22
574	2024.02.11 22:00	close	176	0.10	149.243	150.157	148.157	-5.76	10651.46
575	2024.02.11 22:00	close	175	0.10	149.243	150.245	148.245	0.13	10651.59
576	2024.02.11 22:00	close	174	0.10	149.243	150.304	148.304	4.09	10655.68
577	2024.02.11 22:00	close	173	0.10	149.243	150.334	148.334	6.10	10661.78
578	2024.02.11 22:00	close	172	0.10	149.243	150.373	148.373	8.71	10670.49
579	2024.02.11 22:00	close	171	0.10	149.243	150.526	148.526	18.96	10689.45
580	2024.02.11 22:00	close	170	0.10	149.243	150.493	148.493	16.75	10706.20
581	2024.02.11 22:00	close	169	0.10	149.243	150.465	148.465	14.88	10721.08
582	2024.02.11 22:00	close	168	0.10	149.243	150.433	148.433	12.73	10733.81
583	2024.02.12 12:30	buy	195	0.10	148.990	0.000	0.000
584	2024.02.12 12:30	modify	195	0.10	148.990	147.990	149.990
585	2024.02.12 12:32	buy	196	0.10	149.022	0.000	0.000
586	2024.02.12 12:32	modify	196	0.10	149.022	148.022	150.022
587	2024.02.12 13:06	buy	197	0.10	148.959	0.000	0.000
588	2024.02.12 13:06	modify	197	0.10	148.959	147.959	149.959
589	2024.02.12 13:11	buy	198	0.10	149.050	0.000	0.000
590	2024.02.12 13:11	modify	198	0.10	149.050	148.050	150.050
591	2024.02.12 13:18	buy	199	0.10	149.086	0.000	0.000
592	2024.02.12 13:18	modify	199	0.10	149.086	148.086	150.086
593	2024.02.12 13:23	buy	200	0.10	149.110	0.000	0.000
594	2024.02.12 13:23	modify	200	0.10	149.110	148.110	150.110
595	2024.02.12 13:25	buy	201	0.10	149.140	0.000	0.000
596	2024.02.12 13:25	modify	201	0.10	149.140	148.140	150.140
597	2024.02.12 13:38	buy	202	0.10	149.170	0.000	0.000
598	2024.02.12 13:38	modify	202	0.10	149.170	148.170	150.170
599	2024.02.12 13:40	buy	203	0.10	149.201	0.000	0.000
600	2024.02.12 13:40	modify	203	0.10	149.201	148.201	150.201
601	2024.02.12 13:50	buy	204	0.10	149.237	0.000	0.000
602	2024.02.12 13:50	modify	204	0.10	149.237	148.237	150.237
603	2024.02.12 14:00	sell	205	0.10	149.194	0.000	0.000
604	2024.02.12 14:00	modify	205	0.10	149.194	150.194	148.194
605	2024.02.12 14:05	sell	206	0.10	149.166	0.000	0.000
606	2024.02.12 14:05	modify	206	0.10	149.166	150.166	148.166
607	2024.02.12 14:15	sell	207	0.10	149.236	0.000	0.000
608	2024.02.12 14:15	modify	207	0.10	149.236	150.236	148.236
609	2024.02.12 14:19	sell	208	0.10	149.260	0.000	0.000
610	2024.02.12 14:19	modify	208	0.10	149.260	150.260	148.260
611	2024.02.12 14:23	sell	209	0.10	149.294	0.000	0.000
612	2024.02.12 14:23	modify	209	0.10	149.294	150.294	148.294
613	2024.02.12 14:34	sell	210	0.10	149.322	0.000	0.000
614	2024.02.12 14:34	modify	210	0.10	149.322	150.322	148.322
615	2024.02.12 15:02	sell	211	0.10	149.351	0.000	0.000
616	2024.02.12 15:02	modify	211	0.10	149.351	150.351	148.351
617	2024.02.12 15:09	sell	212	0.10	149.386	0.000	0.000
618	2024.02.12 15:09	modify	212	0.10	149.386	150.386	148.386
619	2024.02.12 15:14	sell	213	0.10	149.419	0.000	0.000
620	2024.02.12 15:14	modify	213	0.10	149.419	150.419	148.419
621	2024.02.12 15:24	sell	214	0.10	149.440	0.000	0.000
622	2024.02.12 15:24	modify	214	0.10	149.440	150.440	148.440
623	2024.02.12 15:47	sell	215	0.10	149.472	0.000	0.000
624	2024.02.12 15:47	modify	215	0.10	149.472	150.472	148.472
625	2024.02.12 20:46	buy	216	0.10	149.350	0.000	0.000
626	2024.02.12 20:46	modify	216	0.10	149.350	148.350	150.350
627	2024.02.12 21:35	buy	217	0.10	149.380	0.000	0.000
628	2024.02.12 21:35	modify	217	0.10	149.380	148.380	150.380
629	2024.02.12 22:00	close	217	0.10	149.332	148.380	150.380	-3.21	10730.60
630	2024.02.12 22:00	close	216	0.10	149.332	148.350	150.350	-1.21	10729.39
631	2024.02.12 22:00	close	215	0.10	149.362	150.472	148.472	7.36	10736.75
632	2024.02.12 22:00	close	214	0.10	149.362	150.440	148.440	5.22	10741.97
633	2024.02.12 22:00	close	213	0.10	149.362	150.419	148.419	3.82	10745.79
634	2024.02.12 22:00	close	212	0.10	149.362	150.386	148.386	1.61	10747.40
635	2024.02.12 22:00	close	211	0.10	149.362	150.351	148.351	-0.74	10746.66
636	2024.02.12 22:00	close	210	0.10	149.362	150.322	148.322	-2.68	10743.98
637	2024.02.12 22:00	close	209	0.10	149.362	150.294	148.294	-4.55	10739.43
638	2024.02.12 22:00	close	208	0.10	149.362	150.260	148.260	-6.83	10732.60
639	2024.02.12 22:00	close	207	0.10	149.362	150.236	148.236	-8.44	10724.16
640	2024.02.12 22:00	close	206	0.10	149.362	150.166	148.166	-13.12	10711.04
641	2024.02.12 22:00	close	205	0.10	149.362	150.194	148.194	-11.25	10699.79
642	2024.02.12 22:00	close	204	0.10	149.332	148.237	150.237	6.36	10706.15
643	2024.02.12 22:00	close	203	0.10	149.332	148.201	150.201	8.77	10714.92
644	2024.02.12 22:00	close	202	0.10	149.332	148.170	150.170	10.85	10725.77
645	2024.02.12 22:00	close	201	0.10	149.332	148.140	150.140	12.86	10738.63
646	2024.02.12 22:00	close	200	0.10	149.332	148.110	150.110	14.87	10753.50
647	2024.02.12 22:00	close	199	0.10	149.332	148.086	150.086	16.47	10769.97
648	2024.02.12 22:00	close	198	0.10	149.332	148.050	150.050	18.88	10788.85
649	2024.02.12 22:00	close	197	0.10	149.332	147.959	149.959	24.98	10813.83
650	2024.02.12 22:00	close	196	0.10	149.332	148.022	150.022	20.76	10834.59
651	2024.02.12 22:00	close	195	0.10	149.332	147.990	149.990	22.90	10857.49
652	2024.02.13 12:30	buy	218	0.10	149.381	0.000	0.000
653	2024.02.13 12:30	modify	218	0.10	149.381	148.381	150.381
654	2024.02.13 12:34	buy	219	0.10	149.415	0.000	0.000
655	2024.02.13 12:34	modify	219	0.10	149.415	148.415	150.415
656	2024.02.13 12:50	buy	220	0.10	149.349	0.000	0.000
657	2024.02.13 12:50	modify	220	0.10	149.349	148.349	150.349
658	2024.02.13 13:15	buy	221	0.10	149.319	0.000	0.000
659	2024.02.13 13:15	modify	221	0.10	149.319	148.319	150.319
660	2024.02.13 13:30	buy	222	0.10	149.254	0.000	0.000
661	2024.02.13 13:30	modify	222	0.10	149.254	148.254	150.254
662	2024.02.13 13:30	buy	223	0.10	149.593	0.000	0.000
663	2024.02.13 13:30	modify	223	0.10	149.593	148.593	150.593
664	2024.02.13 13:30	buy	224	0.10	149.525	0.000	0.000
665	2024.02.13 13:30	modify	224	0.10	149.525	148.525	150.525
666	2024.02.13 13:30	buy	225	0.10	149.729	0.000	0.000
667	2024.02.13 13:30	modify	225	0.10	149.729	148.729	150.729
668	2024.02.13 13:30	buy	226	0.10	149.932	0.000	0.000
669	2024.02.13 13:30	modify	226	0.10	149.932	148.932	150.932
670	2024.02.13 13:31	buy	227	0.10	149.891	0.000	0.000
671	2024.02.13 13:31	modify	227	0.10	149.891	148.891	150.891
672	2024.02.13 13:31	buy	228	0.10	149.859	0.000	0.000
673	2024.02.13 13:31	modify	228	0.10	149.859	148.859	150.859
674	2024.02.13 13:31	buy	229	0.10	149.988	0.000	0.000
675	2024.02.13 13:31	modify	229	0.10	149.988	148.988	150.988
676	2024.02.13 13:31	close	229	0.10	150.007	148.988	150.988	1.27	10858.76
677	2024.02.13 13:31	close	228	0.10	150.007	148.859	150.859	9.87	10868.63
678	2024.02.13 13:31	close	227	0.10	150.007	148.891	150.891	7.73	10876.36
679	2024.02.13 13:31	close	226	0.10	150.007	148.932	150.932	5.00	10881.36
680	2024.02.13 13:31	close	225	0.10	150.007	148.729	150.729	18.53	10899.89
681	2024.02.13 13:31	close	224	0.10	150.007	148.525	150.525	32.13	10932.02
682	2024.02.13 13:31	close	223	0.10	150.007	148.593	150.593	27.60	10959.62
683	2024.02.13 13:31	close	222	0.10	150.007	148.254	150.254	50.20	11009.82
684	2024.02.13 13:31	close	221	0.10	150.007	148.319	150.319	45.86	11055.68
685	2024.02.13 13:31	close	220	0.10	150.007	148.349	150.349	43.86	11099.54
686	2024.02.13 13:31	close	219	0.10	150.007	148.415	150.415	39.46	11139.00
687	2024.02.13 13:31	close	218	0.10	150.007	148.381	150.381	41.73	11180.73
688	2024.02.14 12:30	sell	230	0.10	150.661	0.000	0.000
689	2024.02.14 12:30	modify	230	0.10	150.661	151.661	149.661
690	2024.02.14 12:31	sell	231	0.10	150.630	0.000	0.000
691	2024.02.14 12:31	modify	231	0.10	150.630	151.630	149.630
692	2024.02.14 12:35	sell	232	0.10	150.591	0.000	0.000
693	2024.02.14 12:35	modify	232	0.10	150.591	151.591	149.591
694	2024.02.14 13:04	sell	233	0.10	150.569	0.000	0.000
695	2024.02.14 13:04	modify	233	0.10	150.569	151.569	149.569
696	2024.02.14 13:10	sell	234	0.10	150.541	0.000	0.000
697	2024.02.14 13:10	modify	234	0.10	150.541	151.541	149.541
698	2024.02.14 13:13	sell	235	0.10	150.500	0.000	0.000
699	2024.02.14 13:13	modify	235	0.10	150.500	151.500	149.500
700	2024.02.14 13:53	sell	236	0.10	150.694	0.000	0.000
701	2024.02.14 13:53	modify	236	0.10	150.694	151.694	149.694
702	2024.02.14 13:57	sell	237	0.10	150.729	0.000	0.000
703	2024.02.14 13:57	modify	237	0.10	150.729	151.729	149.729
704	2024.02.14 15:15	buy	238	0.10	150.734	0.000	0.000
705	2024.02.14 15:15	modify	238	0.10	150.734	149.734	151.734
706	2024.02.14 15:16	buy	239	0.10	150.689	0.000	0.000
707	2024.02.14 15:16	modify	239	0.10	150.689	149.689	151.689
708	2024.02.14 15:19	buy	240	0.10	150.660	0.000	0.000
709	2024.02.14 15:19	modify	240	0.10	150.660	149.660	151.660
710	2024.02.14 15:21	buy	241	0.10	150.617	0.000	0.000
711	2024.02.14 15:21	modify	241	0.10	150.617	149.617	151.617
712	2024.02.14 16:03	buy	242	0.10	150.599	0.000	0.000
713	2024.02.14 16:03	modify	242	0.10	150.599	149.599	151.599
714	2024.02.14 16:05	buy	243	0.10	150.561	0.000	0.000
715	2024.02.14 16:05	modify	243	0.10	150.561	149.561	151.561
716	2024.02.14 16:07	buy	244	0.10	150.537	0.000	0.000
717	2024.02.14 16:07	modify	244	0.10	150.537	149.537	151.537
718	2024.02.14 16:54	buy	245	0.10	150.508	0.000	0.000
719	2024.02.14 16:54	modify	245	0.10	150.508	149.508	151.508
720	2024.02.14 17:36	buy	246	0.10	150.469	0.000	0.000
721	2024.02.14 17:36	modify	246	0.10	150.469	149.469	151.469
722	2024.02.14 17:39	buy	247	0.10	150.444	0.000	0.000
723	2024.02.14 17:39	modify	247	0.10	150.444	149.444	151.444
724	2024.02.14 17:47	buy	248	0.10	150.415	0.000	0.000
725	2024.02.14 17:47	modify	248	0.10	150.415	149.415	151.415
726	2024.02.14 18:04	buy	249	0.10	150.382	0.000	0.000
727	2024.02.14 18:04	modify	249	0.10	150.382	149.382	151.382
728	2024.02.14 22:00	close	249	0.10	150.535	149.382	151.382	10.16	11190.89
729	2024.02.14 22:00	close	248	0.10	150.535	149.415	151.415	7.97	11198.86
730	2024.02.14 22:00	close	247	0.10	150.535	149.444	151.444	6.05	11204.91
731	2024.02.14 22:00	close	246	0.10	150.535	149.469	151.469	4.38	11209.29
732	2024.02.14 22:00	close	245	0.10	150.535	149.508	151.508	1.79	11211.08
733	2024.02.14 22:00	close	244	0.10	150.535	149.537	151.537	-0.13	11210.95
734	2024.02.14 22:00	close	243	0.10	150.535	149.561	151.561	-1.73	11209.22
735	2024.02.14 22:00	close	242	0.10	150.535	149.599	151.599	-4.25	11204.97
736	2024.02.14 22:00	close	241	0.10	150.535	149.617	151.617	-5.45	11199.52
737	2024.02.14 22:00	close	240	0.10	150.535	149.660	151.660	-8.30	11191.22
738	2024.02.14 22:00	close	239	0.10	150.535	149.689	151.689	-10.23	11180.99
739	2024.02.14 22:00	close	238	0.10	150.535	149.734	151.734	-13.22	11167.77
740	2024.02.14 22:00	close	237	0.10	150.565	151.729	149.729	10.89	11178.66
741	2024.02.14 22:00	close	236	0.10	150.565	151.694	149.694	8.57	11187.23
742	2024.02.14 22:00	close	235	0.10	150.565	151.500	149.500	-4.32	11182.91
743	2024.02.14 22:00	close	234	0.10	150.565	151.541	149.541	-1.59	11181.32
744	2024.02.14 22:00	close	233	0.10	150.565	151.569	149.569	0.27	11181.59
745	2024.02.14 22:00	close	232	0.10	150.565	151.591	149.591	1.73	11183.32
746	2024.02.14 22:00	close	231	0.10	150.565	151.630	149.630	4.32	11187.64
747	2024.02.14 22:00	close	230	0.10	150.565	151.661	149.661	6.38	11194.02
748	2024.02.15 12:30	buy	250	0.10	150.058	0.000	0.000
749	2024.02.15 12:30	modify	250	0.10	150.058	149.058	151.058
750	2024.02.15 12:52	buy	251	0.10	150.089	0.000	0.000
751	2024.02.15 12:52	modify	251	0.10	150.089	149.089	151.089
752	2024.02.15 13:05	buy	252	0.10	150.120	0.000	0.000
753	2024.02.15 13:05	modify	252	0.10	150.120	149.120	151.120
754	2024.02.15 13:20	buy	253	0.10	150.028	0.000	0.000
755	2024.02.15 13:20	modify	253	0.10	150.028	149.028	151.028
756	2024.02.15 13:23	buy	254	0.10	149.986	0.000	0.000
757	2024.02.15 13:23	modify	254	0.10	149.986	148.986	150.986
758	2024.02.15 13:25	buy	255	0.10	149.960	0.000	0.000
759	2024.02.15 13:25	modify	255	0.10	149.960	148.960	150.960
760	2024.02.15 13:30	buy	256	0.10	149.936	0.000	0.000
761	2024.02.15 13:30	modify	256	0.10	149.936	148.936	150.936
762	2024.02.15 13:30	buy	257	0.10	149.723	0.000	0.000
763	2024.02.15 13:30	modify	257	0.10	149.723	148.723	150.723
764	2024.02.15 13:30	buy	258	0.10	149.766	0.000	0.000
765	2024.02.15 13:30	modify	258	0.10	149.766	148.766	150.766
766	2024.02.15 13:30	buy	259	0.10	149.638	0.000	0.000
767	2024.02.15 13:30	modify	259	0.10	149.638	148.638	150.638
768	2024.02.15 13:30	buy	260	0.10	149.596	0.000	0.000
769	2024.02.15 13:30	modify	260	0.10	149.596	148.596	150.596
770	2024.02.15 13:31	buy	261	0.10	149.788	0.000	0.000
771	2024.02.15 13:31	modify	261	0.10	149.788	148.788	150.788
772	2024.02.15 13:31	buy	262	0.10	149.832	0.000	0.000
773	2024.02.15 13:31	modify	262	0.10	149.832	148.832	150.832
774	2024.02.15 13:31	buy	263	0.10	149.875	0.000	0.000
775	2024.02.15 13:31	modify	263	0.10	149.875	148.875	150.875
776	2024.02.15 13:32	buy	264	0.10	149.834	0.000	0.000
777	2024.02.15 13:32	modify	264	0.10	149.834	148.834	150.834
778	2024.02.15 13:38	buy	265	0.10	149.901	0.000	0.000
779	2024.02.15 13:38	modify	265	0.10	149.901	148.901	150.901
780	2024.02.15 15:42	buy	266	0.10	150.150	0.000	0.000
781	2024.02.15 15:42	modify	266	0.10	150.150	149.150	151.150
782	2024.02.15 16:06	buy	267	0.10	150.178	0.000	0.000
783	2024.02.15 16:06	modify	267	0.10	150.178	149.178	151.178
784	2024.02.15 16:09	close	267	0.10	150.174	149.178	151.178	-0.27	11193.75
785	2024.02.15 16:09	close	266	0.10	150.174	149.150	151.150	1.60	11195.35
786	2024.02.15 16:09	close	265	0.10	150.174	148.901	150.901	18.18	11213.53
787	2024.02.15 16:09	close	264	0.10	150.174	148.834	150.834	22.64	11236.17
788	2024.02.15 16:09	close	263	0.10	150.174	148.875	150.875	19.91	11256.08
789	2024.02.15 16:09	close	262	0.10	150.174	148.832	150.832	22.77	11278.85
790	2024.02.15 16:09	close	261	0.10	150.174	148.788	150.788	25.70	11304.55
791	2024.02.15 16:09	close	260	0.10	150.174	148.596	150.596	38.49	11343.04
792	2024.02.15 16:09	close	259	0.10	150.174	148.638	150.638	35.69	11378.73
793	2024.02.15 16:09	close	258	0.10	150.174	148.766	150.766	27.17	11405.90
794	2024.02.15 16:09	close	257	0.10	150.174	148.723	150.723	30.03	11435.93
795	2024.02.15 16:09	close	256	0.10	150.174	148.936	150.936	15.85	11451.78
796	2024.02.15 16:09	close	255	0.10	150.174	148.960	150.960	14.25	11466.03
797	2024.02.15 16:09	close	254	0.10	150.174	148.986	150.986	12.52	11478.55
798	2024.02.15 16:09	close	253	0.10	150.174	149.028	151.028	9.72	11488.27
799	2024.02.15 16:09	close	252	0.10	150.174	149.120	151.120	3.60	11491.87
800	2024.02.15 16:09	close	251	0.10	150.174	149.089	151.089	5.66	11497.53
801	2024.02.15 16:09	close	250	0.10	150.174	149.058	151.058	7.72	11505.25
802	2024.02.16 12:30	buy	268	0.10	150.235	0.000	0.000
803	2024.02.16 12:30	modify	268	0.10	150.235	149.235	151.235
804	2024.02.16 12:43	buy	269	0.10	150.266	0.000	0.000
805	2024.02.16 12:43	modify	269	0.10	150.266	149.266	151.266
806	2024.02.16 12:45	sell	270	0.10	150.231	0.000	0.000
807	2024.02.16 12:45	modify	270	0.10	150.231	151.231	149.231
808	2024.02.16 12:46	sell	271	0.10	150.267	0.000	0.000
809	2024.02.16 12:46	modify	271	0.10	150.267	151.267	149.267
810	2024.02.16 13:00	buy	272	0.10	150.325	0.000	0.000
811	2024.02.16 13:00	modify	272	0.10	150.325	149.325	151.325
812	2024.02.16 13:07	buy	273	0.10	150.358	0.000	0.000
813	2024.02.16 13:07	modify	273	0.10	150.358	149.358	151.358
814	2024.02.16 13:15	sell	274	0.10	150.327	0.000	0.000
815	2024.02.16 13:15	modify	274	0.10	150.327	151.327	149.327
816	2024.02.16 13:22	sell	275	0.10	150.355	0.000	0.000
817	2024.02.16 13:22	modify	275	0.10	150.355	151.355	149.355
818	2024.02.16 13:30	sell	276	0.10	150.442	0.000	0.000
819	2024.02.16 13:30	modify	276	0.10	150.442	151.442	149.442
820	2024.02.16 13:30	sell	277	0.10	150.527	0.000	0.000
821	2024.02.16 13:30	modify	277	0.10	150.527	151.527	149.527
822	2024.02.16 13:30	sell	278	0.10	150.585	0.000	0.000
823	2024.02.16 13:30	modify	278	0.10	150.585	151.585	149.585
824	2024.02.16 13:30	sell	279	0.10	150.578	0.000	0.000
825	2024.02.16 13:30	modify	279	0.10	150.578	151.578	149.578
826	2024.02.16 13:34	sell	280	0.10	150.630	0.000	0.000
827	2024.02.16 13:34	modify	280	0.10	150.630	151.630	149.630
828	2024.02.16 13:52	sell	281	0.10	150.497	0.000	0.000
829	2024.02.16 13:52	modify	281	0.10	150.497	151.497	149.497
830	2024.02.16 13:55	sell	282	0.10	150.468	0.000	0.000
831	2024.02.16 13:55	modify	282	0.10	150.468	151.468	149.468
832	2024.02.16 15:00	sell	283	0.10	150.403	0.000	0.000
833	2024.02.16 15:00	modify	283	0.10	150.403	151.403	149.403
834	2024.02.16 15:07	sell	284	0.10	150.382	0.000	0.000
835	2024.02.16 15:07	modify	284	0.10	150.382	151.382	149.382
836	2024.02.16 15:15	sell	285	0.10	150.293	0.000	0.000
837	2024.02.16 15:15	modify	285	0.10	150.293	151.293	149.293
838	2024.02.16 15:37	sell	286	0.10	150.204	0.000	0.000
839	2024.02.16 15:37	modify	286	0.10	150.204	151.204	149.204
840	2024.02.16 15:43	sell	287	0.10	150.164	0.000	0.000
841	2024.02.16 15:43	modify	287	0.10	150.164	151.164	149.164
842	2024.02.16 15:43	sell	288	0.10	150.140	0.000	0.000
843	2024.02.16 15:43	modify	288	0.10	150.140	151.140	149.140
844	2024.02.16 15:52	sell	289	0.10	150.114	0.000	0.000
845	2024.02.16 15:52	modify	289	0.10	150.114	151.114	149.114
846	2024.02.16 16:16	buy	290	0.10	150.295	0.000	0.000
847	2024.02.16 16:16	modify	290	0.10	150.295	149.295	151.295
848	2024.02.16 18:43	buy	291	0.10	150.204	0.000	0.000
849	2024.02.16 18:43	modify	291	0.10	150.204	149.204	151.204
850	2024.02.16 18:50	buy	292	0.10	150.170	0.000	0.000
851	2024.02.16 18:50	modify	292	0.10	150.170	149.170	151.170
852	2024.02.16 18:51	buy	293	0.10	150.145	0.000	0.000
853	2024.02.16 18:51	modify	293	0.10	150.145	149.145	151.145
854	2024.02.16 19:09	buy	294	0.10	150.115	0.000	0.000
855	2024.02.16 19:09	modify	294	0.10	150.115	149.115	151.115
856	2024.02.18 22:00	close	294	0.10	150.078	149.115	151.115	-2.47	11502.78
857	2024.02.18 22:00	close	293	0.10	150.078	149.145	151.145	-4.46	11498.32
858	2024.02.18 22:00	close	292	0.10	150.078	149.170	151.170	-6.13	11492.19
859	2024.02.18 22:00	close	291	0.10	150.078	149.204	151.204	-8.40	11483.79
860	2024.02.18 22:00	close	290	0.10	150.078	149.295	151.295	-14.46	11469.33
861	2024.02.18 22:00	close	289	0.10	150.108	151.114	149.114	0.40	11469.73
862	2024.02.18 22:00	close	288	0.10	150.108	151.140	149.140	2.13	11471.86
863	2024.02.18 22:00	close	287	0.10	150.108	151.164	149.164	3.73	11475.59
864	2024.02.18 22:00	close	286	0.10	150.108	151.204	149.204	6.40	11481.99
865	2024.02.18 22:00	close	285	0.10	150.108	151.293	149.293	12.32	11494.31
866	2024.02.18 22:00	close	284	0.10	150.108	151.382	149.382	18.25	11512.56
867	2024.02.18 22:00	close	283	0.10	150.108	151.403	149.403	19.65	11532.21
868	2024.02.18 22:00	close	282	0.10	150.108	151.468	149.468	23.98	11556.19
869	2024.02.18 22:00	close	281	0.10	150.108	151.497	149.497	25.91	11582.10
870	2024.02.18 22:00	close	280	0.10	150.108	151.630	149.630	34.77	11616.87
871	2024.02.18 22:00	close	279	0.10	150.108	151.578	149.578	31.31	11648.18
872	2024.02.18 22:00	close	278	0.10	150.108	151.585	149.585	31.78	11679.96
873	2024.02.18 22:00	close	277	0.10	150.108	151.527	149.527	27.91	11707.87
874	2024.02.18 22:00	close	276	0.10	150.108	151.442	149.442	22.25	11730.12
875	2024.02.18 22:00	close	275	0.10	150.108	151.355	149.355	16.45	11746.57
876	2024.02.18 22:00	close	274	0.10	150.108	151.327	149.327	14.59	11761.16
877	2024.02.18 22:00	close	273	0.10	150.078	149.358	151.358	-18.66	11742.50
878	2024.02.18 22:00	close	272	0.10	150.078	149.325	151.325	-16.46	11726.04
879	2024.02.18 22:00	close	271	0.10	150.108	151.267	149.267	10.59	11736.63
880	2024.02.18 22:00	close	270	0.10	150.108	151.231	149.231	8.19	11744.82
881	2024.02.18 22:00	close	269	0.10	150.078	149.266	151.266	-12.53	11732.29
882	2024.02.18 22:00	close	268	0.10	150.078	149.235	151.235	-10.46	11721.83
883	2024.02.19 12:30	sell	295	0.10	149.973	0.000	0.000
884	2024.02.19 12:30	modify	295	0.10	149.973	150.973	148.973
885	2024.02.19 12:58	sell	296	0.10	150.008	0.000	0.000
886	2024.02.19 12:58	modify	296	0.10	150.008	151.008	149.008
887	2024.02.19 13:09	sell	297	0.10	149.943	0.000	0.000
888	2024.02.19 13:09	modify	297	0.10	149.943	150.943	148.943
889	2024.02.19 14:32	sell	298	0.10	150.039	0.000	0.000
890	2024.02.19 14:32	modify	298	0.10	150.039	151.039	149.039
891	2024.02.19 14:33	sell	299	0.10	150.065	0.000	0.000
892	2024.02.19 14:33	modify	299	0.10	150.065	151.065	149.065
893	2024.02.19 15:19	sell	300	0.10	150.098	0.000	0.000
894	2024.02.19 15:19	modify	300	0.10	150.098	151.098	149.098
895	2024.02.19 15:30	sell	301	0.10	150.123	0.000	0.000
896	2024.02.19 15:30	modify	301	0.10	150.123	151.123	149.123
897	2024.02.19 15:57	sell	302	0.10	150.157	0.000	0.000
898	2024.02.19 15:57	modify	302	0.10	150.157	151.157	149.157
899	2024.02.19 16:11	sell	303	0.10	150.186	0.000	0.000
900	2024.02.19 16:11	modify	303	0.10	150.186	151.186	149.186
901	2024.02.19 21:59	buy	304	0.10	150.153	0.000	0.000
902	2024.02.19 21:59	modify	304	0.10	150.153	149.153	151.153
903	2024.02.19 21:59	buy	305	0.10	150.122	0.000	0.000
904	2024.02.19 21:59	modify	305	0.10	150.122	149.122	151.122
905	2024.02.19 22:00	close	305	0.10	150.077	149.122	151.122	-3.00	11718.83
906	2024.02.19 22:00	close	304	0.10	150.077	149.153	151.153	-5.06	11713.77
907	2024.02.19 22:00	close	303	0.10	150.107	151.186	149.186	5.26	11719.03
908	2024.02.19 22:00	close	302	0.10	150.107	151.157	149.157	3.33	11722.36
909	2024.02.19 22:00	close	301	0.10	150.107	151.123	149.123	1.07	11723.43
910	2024.02.19 22:00	close	300	0.10	150.107	151.098	149.098	-0.60	11722.83
911	2024.02.19 22:00	close	299	0.10	150.107	151.065	149.065	-2.80	11720.03
912	2024.02.19 22:00	close	298	0.10	150.107	151.039	149.039	-4.53	11715.50
913	2024.02.19 22:00	close	297	0.10	150.107	150.943	148.943	-10.93	11704.57
914	2024.02.19 22:00	close	296	0.10	150.107	151.008	149.008	-6.60	11697.97
915	2024.02.19 22:00	close	295	0.10	150.107	150.973	148.973	-8.93	11689.04
916	2024.02.20 12:30	buy	306	0.10	150.121	0.000	0.000
917	2024.02.20 12:30	modify	306	0.10	150.121	149.121	151.121
918	2024.02.20 12:39	buy	307	0.10	150.089	0.000	0.000
919	2024.02.20 12:39	modify	307	0.10	150.089	149.089	151.089
920	2024.02.20 12:45	buy	308	0.10	150.151	0.000	0.000
921	2024.02.20 12:45	modify	308	0.10	150.151	149.151	151.151
922	2024.02.20 12:50	buy	309	0.10	150.184	0.000	0.000
923	2024.02.20 12:50	modify	309	0.10	150.184	149.184	151.184
924	2024.02.20 13:21	buy	310	0.10	150.213	0.000	0.000
925	2024.02.20 13:21	modify	310	0.10	150.213	149.213	151.213
926	2024.02.20 13:31	buy	311	0.10	150.066	0.000	0.000
927	2024.02.20 13:31	modify	311	0.10	150.066	149.066	151.066
928	2024.02.20 13:40	buy	312	0.10	150.030	0.000	0.000
929	2024.02.20 13:40	modify	312	0.10	150.030	149.030	151.030
930	2024.02.20 13:42	buy	313	0.10	149.993	0.000	0.000
931	2024.02.20 13:42	modify	313	0.10	149.993	148.993	150.993
932	2024.02.20 13:53	buy	314	0.10	149.969	0.000	0.000
933	2024.02.20 13:53	modify	314	0.10	149.969	148.969	150.969
934	2024.02.20 14:19	buy	315	0.10	149.939	0.000	0.000
935	2024.02.20 14:19	modify	315	0.10	149.939	148.939	150.939
936	2024.02.20 14:21	buy	316	0.10	149.900	0.000	0.000
937	2024.02.20 14:21	modify	316	0.10	149.900	148.900	150.900
938	2024.02.20 14:22	buy	317	0.10	149.881	0.000	0.000
939	2024.02.20 14:22	modify	317	0.10	149.881	148.881	150.881
940	2024.02.20 14:26	buy	318	0.10	149.851	0.000	0.000
941	2024.02.20 14:26	modify	318	0.10	149.851	148.851	150.851
942	2024.02.20 14:33	buy	319	0.10	149.813	0.000	0.000
943	2024.02.20 14:33	modify	319	0.10	149.813	148.813	150.813
944	2024.02.20 15:01	buy	320	0.10	149.786	0.000	0.000
945	2024.02.20 15:01	modify	320	0.10	149.786	148.786	150.786
946	2024.02.20 15:03	buy	321	0.10	149.756	0.000	0.000
947	2024.02.20 15:03	modify	321	0.10	149.756	148.756	150.756
948	2024.02.20 15:03	buy	322	0.10	149.723	0.000	0.000
949	2024.02.20 15:03	modify	322	0.10	149.723	148.723	150.723
950	2024.02.20 20:01	sell	323	0.10	150.034	0.000	0.000
951	2024.02.20 20:01	modify	323	0.10	150.034	151.034	149.034
952	2024.02.20 20:03	sell	324	0.10	150.062	0.000	0.000
953	2024.02.20 20:03	modify	324	0.10	150.062	151.062	149.062
954	2024.02.20 20:29	sell	325	0.10	150.000	0.000	0.000
955	2024.02.20 20:29	modify	325	0.10	150.000	151.000	149.000
956	2024.02.20 20:59	sell	326	0.10	149.971	0.000	0.000
957	2024.02.20 20:59	modify	326	0.10	149.971	150.971	148.971
958	2024.02.20 22:00	close	326	0.10	150.024	150.971	148.971	-3.53	11685.51
959	2024.02.20 22:00	close	325	0.10	150.024	151.000	149.000	-1.60	11683.91
960	2024.02.20 22:00	close	324	0.10	150.024	151.062	149.062	2.53	11686.44
961	2024.02.20 22:00	close	323	0.10	150.024	151.034	149.034	0.67	11687.11
962	2024.02.20 22:00	close	322	0.10	149.994	148.723	150.723	18.07	11705.18
963	2024.02.20 22:00	close	321	0.10	149.994	148.756	150.756	15.87	11721.05
964	2024.02.20 22:00	close	320	0.10	149.994	148.786	150.786	13.87	11734.92
965	2024.02.20 22:00	close	319	0.10	149.994	148.813	150.813	12.07	11746.99
966	2024.02.20 22:00	close	318	0.10	149.994	148.851	150.851	9.53	11756.52
967	2024.02.20 22:00	close	317	0.10	149.994	148.881	150.881	7.53	11764.05
968	2024.02.20 22:00	close	316	0.10	149.994	148.900	150.900	6.27	11770.32
969	2024.02.20 22:00	close	315	0.10	149.994	148.939	150.939	3.67	11773.99
970	2024.02.20 22:00	close	314	0.10	149.994	148.969	150.969	1.67	11775.66
971	2024.02.20 22:00	close	313	0.10	149.994	148.993	150.993	0.07	11775.73
972	2024.02.20 22:00	close	312	0.10	149.994	149.030	151.030	-2.40	11773.33
973	2024.02.20 22:00	close	311	0.10	149.994	149.066	151.066	-4.80	11768.53
974	2024.02.20 22:00	close	310	0.10	149.994	149.213	151.213	-14.60	11753.93
975	2024.02.20 22:00	close	309	0.10	149.994	149.184	151.184	-12.67	11741.26
976	2024.02.20 22:00	close	308	0.10	149.994	149.151	151.151	-10.47	11730.79
977	2024.02.20 22:00	close	307	0.10	149.994	149.089	151.089	-6.33	11724.46
978	2024.02.20 22:00	close	306	0.10	149.994	149.121	151.121	-8.47	11715.99
979	2024.02.21 12:30	sell	327	0.10	149.993	0.000	0.000
980	2024.02.21 12:30	modify	327	0.10	149.993	150.993	148.993
981	2024.02.21 12:47	buy	328	0.10	150.024	0.000	0.000
982	2024.02.21 12:47	modify	328	0.10	150.024	149.024	151.024
983	2024.02.21 12:57	buy	329	0.10	150.053	0.000	0.000
984	2024.02.21 12:57	modify	329	0.10	150.053	149.053	151.053
985	2024.02.21 13:05	buy	330	0.10	149.984	0.000	0.000
986	2024.02.21 13:05	modify	330	0.10	149.984	148.984	150.984
987	2024.02.21 13:27	buy	331	0.10	150.087	0.000	0.000
988	2024.02.21 13:27	modify	331	0.10	150.087	149.087	151.087
989	2024.02.21 13:59	buy	332	0.10	150.115	0.000	0.000
990	2024.02.21 13:59	modify	332	0.10	150.115	149.115	151.115
991	2024.02.21 14:51	buy	333	0.10	150.149	0.000	0.000
992	2024.02.21 14:51	modify	333	0.10	150.149	149.149	151.149
993	2024.02.21 15:25	buy	334	0.10	150.178	0.000	0.000
994	2024.02.21 15:25	modify	334	0.10	150.178	149.178	151.178
995	2024.02.21 15:30	sell	335	0.10	150.154	0.000	0.000
996	2024.02.21 15:30	modify	335	0.10	150.154	151.154	149.154
997	2024.02.21 15:31	sell	336	0.10	150.174	0.000	0.000
998	2024.02.21 15:31	modify	336	0.10	150.174	151.174	149.174
999	2024.02.21 15:35	sell	337	0.10	150.209	0.000	0.000
1000	2024.02.21 15:35	modify	337	0.10	150.209	151.209	149.209
1001	2024.02.21 15:43	sell	338	0.10	150.241	0.000	0.000
1002	2024.02.21 15:43	modify	338	0.10	150.241	151.241	149.241
1003	2024.02.21 15:46	buy	339	0.10	150.255	0.000	0.000
1004	2024.02.21 15:46	modify	339	0.10	150.255	149.255	151.255
1005	2024.02.21 16:01	sell	340	0.10	150.270	0.000	0.000
1006	2024.02.21 16:01	modify	340	0.10	150.270	151.270	149.270
1007	2024.02.21 16:05	sell	341	0.10	150.296	0.000	0.000
1008	2024.02.21 16:05	modify	341	0.10	150.296	151.296	149.296
1009	2024.02.21 17:02	sell	342	0.10	150.326	0.000	0.000
1010	2024.02.21 17:02	modify	342	0.10	150.326	151.326	149.326
1011	2024.02.21 17:37	sell	343	0.10	150.359	0.000	0.000
1012	2024.02.21 17:37	modify	343	0.10	150.359	151.359	149.359
1013	2024.02.21 17:39	sell	344	0.10	150.385	0.000	0.000
1014	2024.02.21 17:39	modify	344	0.10	150.385	151.385	149.385
1015	2024.02.21 21:25	buy	345	0.10	150.295	0.000	0.000
1016	2024.02.21 21:25	modify	345	0.10	150.295	149.295	151.295
1017	2024.02.21 21:54	buy	346	0.10	150.324	0.000	0.000
1018	2024.02.21 21:54	modify	346	0.10	150.324	149.324	151.324
1019	2024.02.21 22:00	close	346	0.10	150.295	149.324	151.324	-1.93	11714.06
1020	2024.02.21 22:00	close	345	0.10	150.295	149.295	151.295	0.00	11714.06
1021	2024.02.21 22:00	close	344	0.10	150.325	151.385	149.385	3.99	11718.05
1022	2024.02.21 22:00	close	343	0.10	150.325	151.359	149.359	2.26	11720.31
1023	2024.02.21 22:00	close	342	0.10	150.325	151.326	149.326	0.07	11720.38
1024	2024.02.21 22:00	close	341	0.10	150.325	151.296	149.296	-1.93	11718.45
1025	2024.02.21 22:00	close	340	0.10	150.325	151.270	149.270	-3.66	11714.79
1026	2024.02.21 22:00	close	339	0.10	150.295	149.255	151.255	2.66	11717.45
1027	2024.02.21 22:00	close	338	0.10	150.325	151.241	149.241	-5.59	11711.86
1028	2024.02.21 22:00	close	337	0.10	150.325	151.209	149.209	-7.72	11704.14
1029	2024.02.21 22:00	close	336	0.10	150.325	151.174	149.174	-10.04	11694.10
1030	2024.02.21 22:00	close	335	0.10	150.325	151.154	149.154	-11.38	11682.72
1031	2024.02.21 22:00	close	334	0.10	150.295	149.178	151.178	7.78	11690.50
1032	2024.02.21 22:00	close	333	0.10	150.295	149.149	151.149	9.71	11700.21
1033	2024.02.21 22:00	close	332	0.10	150.295	149.115	151.115	11.98	11712.19
1034	2024.02.21 22:00	close	331	0.10	150.295	149.087	151.087	13.84	11726.03
1035	2024.02.21 22:00	close	330	0.10	150.295	148.984	150.984	20.69	11746.72
1036	2024.02.21 22:00	close	329	0.10	150.295	149.053	151.053	16.10	11762.82
1037	2024.02.21 22:00	close	328	0.10	150.295	149.024	151.024	18.03	11780.85
1038	2024.02.21 22:00	close	327	0.10	150.325	150.993	148.993	-22.09	11758.76
1039	2024.02.22 12:30	buy	347	0.10	150.316	0.000	0.000
1040	2024.02.22 12:30	modify	347	0.10	150.316	149.316	151.316
1041	2024.02.22 12:33	buy	348	0.10	150.349	0.000	0.000
1042	2024.02.22 12:33	modify	348	0.10	150.349	149.349	151.349
1043	2024.02.22 12:36	buy	349	0.10	150.377	0.000	0.000
1044	2024.02.22 12:36	modify	349	0.10	150.377	149.377	151.377
1045	2024.02.22 12:41	buy	350	0.10	150.407	0.000	0.000
1046	2024.02.22 12:41	modify	350	0.10	150.407	149.407	151.407
1047	2024.02.22 12:45	sell	351	0.10	150.376	0.000	0.000
1048	2024.02.22 12:45	modify	351	0.10	150.376	151.376	149.376
1049	2024.02.22 12:57	sell	352	0.10	150.406	0.000	0.000
1050	2024.02.22 12:57	modify	352	0.10	150.406	151.406	149.406
1051	2024.02.22 13:18	sell	353	0.10	150.440	0.000	0.000
1052	2024.02.22 13:18	modify	353	0.10	150.440	151.440	149.440
1053	2024.02.22 13:21	sell	354	0.10	150.469	0.000	0.000
1054	2024.02.22 13:21	modify	354	0.10	150.469	151.469	149.469
1055	2024.02.22 13:30	sell	355	0.10	150.507	0.000	0.000
1056	2024.02.22 13:30	modify	355	0.10	150.507	151.507	149.507
1057	2024.02.22 13:30	sell	356	0.10	150.593	0.000	0.000
1058	2024.02.22 13:30	modify	356	0.10	150.593	151.593	149.593
1059	2024.02.22 13:31	sell	357	0.10	150.564	0.000	0.000
1060	2024.02.22 13:31	modify	357	0.10	150.564	151.564	149.564
1061	2024.02.22 13:33	sell	358	0.10	150.520	0.000	0.000
1062	2024.02.22 13:33	modify	358	0.10	150.520	151.520	149.520
1063	2024.02.22 14:40	sell	359	0.10	150.628	0.000	0.000
1064	2024.02.22 14:40	modify	359	0.10	150.628	151.628	149.628
1065	2024.02.22 17:05	sell	360	0.10	150.650	0.000	0.000
1066	2024.02.22 17:05	modify	360	0.10	150.650	151.650	149.650
1067	2024.02.22 17:09	sell	361	0.10	150.677	0.000	0.000
1068	2024.02.22 17:09	modify	361	0.10	150.677	151.677	149.677
1069	2024.02.22 19:30	buy	362	0.10	150.589	0.000	0.000
1070	2024.02.22 19:30	modify	362	0.10	150.589	149.589	151.589
1071	2024.02.22 20:02	buy	363	0.10	150.554	0.000	0.000
1072	2024.02.22 20:02	modify	363	0.10	150.554	149.554	151.554
1073	2024.02.22 22:00	close	363	0.10	150.517	149.554	151.554	-2.46	11756.30
1074	2024.02.22 22:00	close	362	0.10	150.517	149.589	151.589	-4.78	11751.52
1075	2024.02.22 22:00	close	361	0.10	150.547	151.677	149.677	8.64	11760.16
1076	2024.02.22 22:00	close	360	0.10	150.547	151.650	149.650	6.84	11767.00
1077	2024.02.22 22:00	close	359	0.10	150.547	151.628	149.628	5.38	11772.38
1078	2024.02.22 22:00	close	358	0.10	150.547	151.520	149.520	-1.79	11770.59
1079	2024.02.22 22:00	close	357	0.10	150.547	151.564	149.564	1.13	11771.72
1080	2024.02.22 22:00	close	356	0.10	150.547	151.593	149.593	3.06	11774.78
1081	2024.02.22 22:00	close	355	0.10	150.547	151.507	149.507	-2.66	11772.12
1082	2024.02.22 22:00	close	354	0.10	150.547	151.469	149.469	-5.18	11766.94
1083	2024.02.22 22:00	close	353	0.10	150.547	151.440	149.440	-7.11	11759.83
1084	2024.02.22 22:00	close	352	0.10	150.547	151.406	149.406	-9.37	11750.46
1085	2024.02.22 22:00	close	351	0.10	150.547	151.376	149.376	-11.36	11739.10
1086	2024.02.22 22:00	close	350	0.10	150.517	149.407	151.407	7.31	11746.41
1087	2024.02.22 22:00	close	349	0.10	150.517	149.377	151.377	9.30	11755.71
1088	2024.02.22 22:00	close	348	0.10	150.517	149.349	151.349	11.16	11766.87
1089	2024.02.22 22:00	close	347	0.10	150.517	149.316	151.316	13.35	11780.22
1090	2024.02.23 12:30	sell	364	0.10	150.529	0.000	0.000
1091	2024.02.23 12:30	modify	364	0.10	150.529	151.529	149.529
1092	2024.02.23 12:32	sell	365	0.10	150.499	0.000	0.000
1093	2024.02.23 12:32	modify	365	0.10	150.499	151.499	149.499
1094	2024.02.23 12:40	sell	366	0.10	150.456	0.000	0.000
1095	2024.02.23 12:40	modify	366	0.10	150.456	151.456	149.456
1096	2024.02.23 12:49	sell	367	0.10	150.431	0.000	0.000
1097	2024.02.23 12:49	modify	367	0.10	150.431	151.431	149.431
1098	2024.02.23 12:54	sell	368	0.10	150.400	0.000	0.000
1099	2024.02.23 12:54	modify	368	0.10	150.400	151.400	149.400
1100	2024.02.23 13:00	buy	369	0.10	150.471	0.000	0.000
1101	2024.02.23 13:00	modify	369	0.10	150.471	149.471	151.471
1102	2024.02.23 13:05	buy	370	0.10	150.438	0.000	0.000
1103	2024.02.23 13:05	modify	370	0.10	150.438	149.438	151.438
1104	2024.02.23 13:09	buy	371	0.10	150.407	0.000	0.000
1105	2024.02.23 13:09	modify	371	0.10	150.407	149.407	151.407
1106	2024.02.23 13:13	buy	372	0.10	150.370	0.000	0.000
1107	2024.02.23 13:13	modify	372	0.10	150.370	149.370	151.370
1108	2024.02.23 13:30	buy	373	0.10	150.499	0.000	0.000
1109	2024.02.23 13:30	modify	373	0.10	150.499	149.499	151.499
1110	2024.02.23 15:26	buy	374	0.10	150.531	0.000	0.000
1111	2024.02.23 15:26	modify	374	0.10	150.531	149.531	151.531
1112	2024.02.23 15:27	buy	375	0.10	150.559	0.000	0.000
1113	2024.02.23 15:27	modify	375	0.10	150.559	149.559	151.559
1114	2024.02.23 16:31	buy	376	0.10	150.349	0.000	0.000
1115	2024.02.23 16:31	modify	376	0.10	150.349	149.349	151.349
1116	2024.02.23 18:46	sell	377	0.10	150.380	0.000	0.000
1117	2024.02.23 18:46	modify	377	0.10	150.380	151.380	149.380
1118	2024.02.23 18:51	sell	378	0.10	150.344	0.000	0.000
1119	2024.02.23 18:51	modify	378	0.10	150.344	151.344	149.344
1120	2024.02.25 22:00	close	378	0.10	150.490	151.344	149.344	-9.70	11770.52
1121	2024.02.25 22:00	close	377	0.10	150.490	151.380	149.380	-7.31	11763.21
1122	2024.02.25 22:00	close	376	0.10	150.460	149.349	151.349	7.38	11770.59
1123	2024.02.25 22:00	close	375	0.10	150.460	149.559	151.559	-6.58	11764.01
1124	2024.02.25 22:00	close	374	0.10	150.460	149.531	151.531	-4.72	11759.29
1125	2024.02.25 22:00	close	373	0.10	150.460	149.499	151.499	-2.59	11756.70
1126	2024.02.25 22:00	close	372	0.10	150.460	149.370	151.370	5.98	11762.68
1127	2024.02.25 22:00	close	371	0.10	150.460	149.407	151.407	3.52	11766.20
1128	2024.02.25 22:00	close	370	0.10	150.460	149.438	151.438	1.46	11767.66
1129	2024.02.25 22:00	close	369	0.10	150.460	149.471	151.471	-0.73	11766.93
1130	2024.02.25 22:00	close	368	0.10	150.490	151.400	149.400	-5.98	11760.95
1131	2024.02.25 22:00	close	367	0.10	150.490	151.431	149.431	-3.92	11757.03
1132	2024.02.25 22:00	close	366	0.10	150.490	151.456	149.456	-2.26	11754.77
1133	2024.02.25 22:00	close	365	0.10	150.490	151.499	149.499	0.60	11755.37
1134	2024.02.25 22:00	close	364	0.10	150.490	151.529	149.529	2.59	11757.96
1135	2024.02.26 12:30	sell	379	0.10	150.565	0.000	0.000
1136	2024.02.26 12:30	modify	379	0.10	150.565	151.565	149.565
1137	2024.02.26 12:36	sell	380	0.10	150.532	0.000	0.000
1138	2024.02.26 12:36	modify	380	0.10	150.532	151.532	149.532
1139	2024.02.26 12:57	sell	381	0.10	150.595	0.000	0.000
1140	2024.02.26 12:57	modify	381	0.10	150.595	151.595	149.595
1141	2024.02.26 13:23	sell	382	0.10	150.632	0.000	0.000
1142	2024.02.26 13:23	modify	382	0.10	150.632	151.632	149.632
1143	2024.02.26 14:00	sell	383	0.10	150.655	0.000	0.000
1144	2024.02.26 14:00	modify	383	0.10	150.655	151.655	149.655
1145	2024.02.26 14:07	sell	384	0.10	150.688	0.000	0.000
1146	2024.02.26 14:07	modify	384	0.10	150.688	151.688	149.688
1147	2024.02.26 14:11	sell	385	0.10	150.717	0.000	0.000
1148	2024.02.26 14:11	modify	385	0.10	150.717	151.717	149.717
1149	2024.02.26 15:00	sell	386	0.10	150.749	0.000	0.000
1150	2024.02.26 15:00	modify	386	0.10	150.749	151.749	149.749
1151	2024.02.26 15:07	sell	387	0.10	150.776	0.000	0.000
1152	2024.02.26 15:07	modify	387	0.10	150.776	151.776	149.776
1153	2024.02.26 15:09	sell	388	0.10	150.807	0.000	0.000
1154	2024.02.26 15:09	modify	388	0.10	150.807	151.807	149.807
1155	2024.02.26 17:12	sell	389	0.10	150.837	0.000	0.000
1156	2024.02.26 17:12	modify	389	0.10	150.837	151.837	149.837
1157	2024.02.26 20:45	buy	390	0.10	150.711	0.000	0.000
1158	2024.02.26 20:45	modify	390	0.10	150.711	149.711	151.711
1159	2024.02.26 21:42	buy	391	0.10	150.746	0.000	0.000
1160	2024.02.26 21:42	modify	391	0.10	150.746	149.746	151.746
1161	2024.02.26 22:00	close	391	0.10	150.684	149.746	151.746	-4.11	11753.85
1162	2024.02.26 22:00	close	390	0.10	150.684	149.711	151.711	-1.79	11752.06
1163	2024.02.26 22:00	close	389	0.10	150.714	151.837	149.837	8.16	11760.22
1164	2024.02.26 22:00	close	388	0.10	150.714	151.807	149.807	6.17	11766.39
1165	2024.02.26 22:00	close	387	0.10	150.714	151.776	149.776	4.11	11770.50
1166	2024.02.26 22:00	close	386	0.10	150.714	151.749	149.749	2.32	11772.82
1167	2024.02.26 22:00	close	385	0.10	150.714	151.717	149.717	0.20	11773.02
1168	2024.02.26 22:00	close	384	0.10	150.714	151.688	149.688	-1.73	11771.29
1169	2024.02.26 22:00	close	383	0.10	150.714	151.655	149.655	-3.91	11767.38
1170	2024.02.26 22:00	close	382	0.10	150.714	151.632	149.632	-5.44	11761.94
1171	2024.02.26 22:00	close	381	0.10	150.714	151.595	149.595	-7.90	11754.04
1172	2024.02.26 22:00	close	380	0.10	150.714	151.532	149.532	-12.08	11741.96
1173	2024.02.26 22:00	close	379	0.10	150.714	151.565	149.565	-9.89	11732.07
1174	2024.02.27 12:30	buy	392	0.10	150.277	0.000	0.000
1175	2024.02.27 12:30	modify	392	0.10	150.277	149.277	151.277
1176	2024.02.27 12:33	buy	393	0.10	150.244	0.000	0.000
1177	2024.02.27 12:33	modify	393	0.10	150.244	149.244	151.244
1178	2024.02.27 12:34	buy	394	0.10	150.209	0.000	0.000
1179	2024.02.27 12:34	modify	394	0.10	150.209	149.209	151.209
1180	2024.02.27 13:30	buy	395	0.10	150.131	0.000	0.000
1181	2024.02.27 13:30	modify	395	0.10	150.131	149.131	151.131
1182	2024.02.27 13:30	buy	396	0.10	150.158	0.000	0.000
1183	2024.02.27 13:30	modify	396	0.10	150.158	149.158	151.158
1184	2024.02.27 13:31	buy	397	0.10	150.189	0.000	0.000
1185	2024.02.27 13:31	modify	397	0.10	150.189	149.189	151.189
1186	2024.02.27 13:37	buy	398	0.10	150.319	0.000	0.000
1187	2024.02.27 13:37	modify	398	0.10	150.319	149.319	151.319
1188	2024.02.27 13:43	buy	399	0.10	150.341	0.000	0.000
1189	2024.02.27 13:43	modify	399	0.10	150.341	149.341	151.341
1190	2024.02.27 14:07	buy	400	0.10	150.367	0.000	0.000
1191	2024.02.27 14:07	modify	400	0.10	150.367	149.367	151.367
1192	2024.02.27 14:15	sell	401	0.10	150.335	0.000	0.000
1193	2024.02.27 14:15	modify	401	0.10	150.335	151.335	149.335
1194	2024.02.27 14:22	sell	402	0.10	150.307	0.000	0.000
1195	2024.02.27 14:22	modify	402	0.10	150.307	151.307	149.307
1196	2024.02.27 14:27	sell	403	0.10	150.368	0.000	0.000
1197	2024.02.27 14:27	modify	403	0.10	150.368	151.368	149.368
1198	2024.02.27 14:34	sell	404	0.10	150.398	0.000	0.000
1199	2024.02.27 14:34	modify	404	0.10	150.398	151.398	149.398
1200	2024.02.27 14:42	sell	405	0.10	150.430	0.000	0.000
1201	2024.02.27 14:42	modify	405	0.10	150.430	151.430	149.430
1202	2024.02.27 15:28	sell	406	0.10	150.457	0.000	0.000
1203	2024.02.27 15:28	modify	406	0.10	150.457	151.457	149.457
1204	2024.02.27 15:30	sell	407	0.10	150.490	0.000	0.000
1205	2024.02.27 15:30	modify	407	0.10	150.490	151.490	149.490
1206	2024.02.27 15:35	sell	408	0.10	150.523	0.000	0.000
1207	2024.02.27 15:35	modify	408	0.10	150.523	151.523	149.523
1208	2024.02.27 15:40	sell	409	0.10	150.547	0.000	0.000
1209	2024.02.27 15:40	modify	409	0.10	150.547	151.547	149.547
1210	2024.02.27 19:21	sell	410	0.10	150.577	0.000	0.000
1211	2024.02.27 19:21	modify	410	0.10	150.577	151.577	149.577
1212	2024.02.27 21:15	buy	411	0.10	150.517	0.000	0.000
1213	2024.02.27 21:15	modify	411	0.10	150.517	149.517	151.517
1214	2024.02.27 22:00	close	411	0.10	150.495	149.517	151.517	-1.46	11730.61
1215	2024.02.27 22:00	close	410	0.10	150.525	151.577	149.577	3.45	11734.06
1216	2024.02.27 22:00	close	409	0.10	150.525	151.547	149.547	1.46	11735.52
1217	2024.02.27 22:00	close	408	0.10	150.525	151.523	149.523	-0.13	11735.39
1218	2024.02.27 22:00	close	407	0.10	150.525	151.490	149.490	-2.33	11733.06
1219	2024.02.27 22:00	close	406	0.10	150.525	151.457	149.457	-4.52	11728.54
1220	2024.02.27 22:00	close	405	0.10	150.525	151.430	149.430	-6.31	11722.23
1221	2024.02.27 22:00	close	404	0.10	150.525	151.398	149.398	-8.44	11713.79
1222	2024.02.27 22:00	close	403	0.10	150.525	151.368	149.368	-10.43	11703.36
1223	2024.02.27 22:00	close	402	0.10	150.525	151.307	149.307	-14.48	11688.88
1224	2024.02.27 22:00	close	401	0.10	150.525	151.335	149.335	-12.62	11676.26
1225	2024.02.27 22:00	close	400	0.10	150.495	149.367	151.367	8.51	11684.77
1226	2024.02.27 22:00	close	399	0.10	150.495	149.341	151.341	10.23	11695.00
1227	2024.02.27 22:00	close	398	0.10	150.495	149.319	151.319	11.69	11706.69
1228	2024.02.27 22:00	close	397	0.10	150.495	149.189	151.189	20.33	11727.02
1229	2024.02.27 22:00	close	396	0.10	150.495	149.158	151.158	22.39	11749.41
1230	2024.02.27 22:00	close	395	0.10	150.495	149.131	151.131	24.19	11773.60
1231	2024.02.27 22:00	close	394	0.10	150.495	149.209	151.209	19.00	11792.60
1232	2024.02.27 22:00	close	393	0.10	150.495	149.244	151.244	16.68	11809.28
1233	2024.02.27 22:00	close	392	0.10	150.495	149.277	151.277	14.49	11823.77
1234	2024.02.28 12:30	buy	412	0.10	150.659	0.000	0.000
1235	2024.02.28 12:30	modify	412	0.10	150.659	149.659	151.659
1236	2024.02.28 12:48	buy	413	0.10	150.691	0.000	0.000
1237	2024.02.28 12:48	modify	413	0.10	150.691	149.691	151.691
1238	2024.02.28 12:57	buy	414	0.10	150.720	0.000	0.000
1239	2024.02.28 12:57	modify	414	0.10	150.720	149.720	151.720
1240	2024.02.28 12:59	buy	415	0.10	150.755	0.000	0.000
1241	2024.02.28 12:59	modify	415	0.10	150.755	149.755	151.755
1242	2024.02.28 13:15	buy	416	0.10	150.629	0.000	0.000
1243	2024.02.28 13:15	modify	416	0.10	150.629	149.629	151.629
1244	2024.02.28 13:32	buy	417	0.10	150.563	0.000	0.000
1245	2024.02.28 13:32	modify	417	0.10	150.563	149.563	151.563
1246	2024.02.28 13:33	buy	418	0.10	150.590	0.000	0.000
1247	2024.02.28 13:33	modify	418	0.10	150.590	149.590	151.590
1248	2024.02.28 14:00	buy	419	0.10	150.789	0.000	0.000
1249	2024.02.28 14:00	modify	419	0.10	150.789	149.789	151.789
1250	2024.02.28 14:01	buy	420	0.10	150.817	0.000	0.000
1251	2024.02.28 14:01	modify	420	0.10	150.817	149.817	151.817
1252	2024.02.28 15:00	buy	421	0.10	150.843	0.000	0.000
1253	2024.02.28 15:00	modify	421	0.10	150.843	149.843	151.843
1254	2024.02.28 15:15	sell	422	0.10	150.718	0.000	0.000
1255	2024.02.28 15:15	modify	422	0.10	150.718	151.718	149.718
1256	2024.02.28 15:18	sell	423	0.10	150.749	0.000	0.000
1257	2024.02.28 15:18	modify	423	0.10	150.749	151.749	149.749
1258	2024.02.28 15:52	sell	424	0.10	150.779	0.000	0.000
1259	2024.02.28 15:52	modify	424	0.10	150.779	151.779	149.779
1260	2024.02.28 15:53	sell	425	0.10	150.811	0.000	0.000
1261	2024.02.28 15:53	modify	425	0.10	150.811	151.811	149.811
1262	2024.02.28 15:57	sell	426	0.10	150.840	0.000	0.000
1263	2024.02.28 15:57	modify	426	0.10	150.840	151.840	149.840
1264	2024.02.28 16:53	sell	427	0.10	150.687	0.000	0.000
1265	2024.02.28 16:53	modify	427	0.10	150.687	151.687	149.687
1266	2024.02.28 17:01	sell	428	0.10	150.658	0.000	0.000
1267	2024.02.28 17:01	modify	428	0.10	150.658	151.658	149.658
1268	2024.02.28 22:00	close	428	0.10	150.709	151.658	149.658	-3.38	11820.39
1269	2024.02.28 22:00	close	427	0.10	150.709	151.687	149.687	-1.46	11818.93
1270	2024.02.28 22:00	close	426	0.10	150.709	151.840	149.840	8.69	11827.62
1271	2024.02.28 22:00	close	425	0.10	150.709	151.811	149.811	6.77	11834.39
1272	2024.02.28 22:00	close	424	0.10	150.709	151.779	149.779	4.64	11839.03
1273	2024.02.28 22:00	close	423	0.10	150.709	151.749	149.749	2.65	11841.68
1274	2024.02.28 22:00	close	422	0.10	150.709	151.718	149.718	0.60	11842.28
1275	2024.02.28 22:00	close	421	0.10	150.679	149.843	151.843	-10.88	11831.40
1276	2024.02.28 22:00	close	420	0.10	150.679	149.817	151.817	-9.16	11822.24
1277	2024.02.28 22:00	close	419	0.10	150.679	149.789	151.789	-7.30	11814.94
1278	2024.02.28 22:00	close	418	0.10	150.679	149.590	151.590	5.91	11820.85
1279	2024.02.28 22:00	close	417	0.10	150.679	149.563	151.563	7.70	11828.55
1280	2024.02.28 22:00	close	416	0.10	150.679	149.629	151.629	3.32	11831.87
1281	2024.02.28 22:00	close	415	0.10	150.679	149.755	151.755	-5.04	11826.83
1282	2024.02.28 22:00	close	414	0.10	150.679	149.720	151.720	-2.72	11824.11
1283	2024.02.28 22:00	close	413	0.10	150.679	149.691	151.691	-0.80	11823.31
1284	2024.02.28 22:00	close	412	0.10	150.679	149.659	151.659	1.33	11824.64
1285	2024.02.29 12:30	sell	429	0.10	150.026	0.000	0.000
1286	2024.02.29 12:30	modify	429	0.10	150.026	151.026	149.026
1287	2024.02.29 12:30	sell	430	0.10	150.063	0.000	0.000
1288	2024.02.29 12:30	modify	430	0.10	150.063	151.063	149.063
1289	2024.02.29 12:33	sell	431	0.10	149.992	0.000	0.000
1290	2024.02.29 12:33	modify	431	0.10	149.992	150.992	148.992
1291	2024.02.29 12:57	sell	432	0.10	150.097	0.000	0.000
1292	2024.02.29 12:57	modify	432	0.10	150.097	151.097	149.097
1293	2024.02.29 13:02	sell	433	0.10	150.122	0.000	0.000
1294	2024.02.29 13:02	modify	433	0.10	150.122	151.122	149.122
1295	2024.02.29 13:09	sell	434	0.10	150.150	0.000	0.000
1296	2024.02.29 13:09	modify	434	0.10	150.150	151.150	149.150
1297	2024.02.29 13:30	sell	435	0.10	149.936	0.000	0.000
1298	2024.02.29 13:30	modify	435	0.10	149.936	150.936	148.936
1299	2024.02.29 13:30	sell	436	0.10	149.803	0.000	0.000
1300	2024.02.29 13:30	modify	436	0.10	149.803	150.803	148.803
1301	2024.02.29 13:30	sell	437	0.10	149.856	0.000	0.000
1302	2024.02.29 13:30	modify	437	0.10	149.856	150.856	148.856
1303	2024.02.29 13:30	sell	438	0.10	149.910	0.000	0.000
1304	2024.02.29 13:30	modify	438	0.10	149.910	150.910	148.910
1305	2024.02.29 13:31	sell	439	0.10	149.790	0.000	0.000
1306	2024.02.29 13:31	modify	439	0.10	149.790	150.790	148.790
1307	2024.02.29 13:33	sell	440	0.10	149.887	0.000	0.000
1308	2024.02.29 13:33	modify	440	0.10	149.887	150.887	148.887
1309	2024.02.29 13:35	sell	441	0.10	149.954	0.000	0.000
1310	2024.02.29 13:35	modify	441	0.10	149.954	150.954	148.954
1311	2024.02.29 13:51	sell	442	0.10	149.752	0.000	0.000
1312	2024.02.29 13:51	modify	442	0.10	149.752	150.752	148.752
1313	2024.02.29 14:02	sell	443	0.10	149.727	0.000	0.000
1314	2024.02.29 14:02	modify	443	0.10	149.727	150.727	148.727
1315	2024.02.29 14:06	sell	444	0.10	149.696	0.000	0.000
1316	2024.02.29 14:06	modify	444	0.10	149.696	150.696	148.696
1317	2024.02.29 14:08	sell	445	0.10	149.663	0.000	0.000
1318	2024.02.29 14:08	modify	445	0.10	149.663	150.663	148.663
1319	2024.02.29 14:10	sell	446	0.10	149.636	0.000	0.000
1320	2024.02.29 14:10	modify	446	0.10	149.636	150.636	148.636
1321	2024.02.29 14:11	close	446	0.10	149.630	150.636	148.636	0.40	11825.04
1322	2024.02.29 14:11	close	445	0.10	149.630	150.663	148.663	2.21	11827.25
1323	2024.02.29 14:11	close	444	0.10	149.630	150.696	148.696	4.41	11831.66
1324	2024.02.29 14:11	close	443	0.10	149.630	150.727	148.727	6.48	11838.14
1325	2024.02.29 14:11	close	442	0.10	149.630	150.752	148.752	8.15	11846.29
1326	2024.02.29 14:11	close	441	0.10	149.630	150.954	148.954	21.65	11867.94
1327	2024.02.29 14:11	close	440	0.10	149.630	150.887	148.887	17.18	11885.12
1328	2024.02.29 14:11	close	439	0.10	149.630	150.790	148.790	10.69	11895.81
1329	2024.02.29 14:11	close	438	0.10	149.630	150.910	148.910	18.71	11914.52
1330	2024.02.29 14:11	close	437	0.10	149.630	150.856	148.856	15.10	11929.62
1331	2024.02.29 14:11	close	436	0.10	149.630	150.803	148.803	11.56	11941.18
1332	2024.02.29 14:11	close	435	0.10	149.630	150.936	148.936	20.45	11961.63
1333	2024.02.29 14:11	close	434	0.10	149.630	151.150	149.150	34.75	11996.38
1334	2024.02.29 14:11	close	433	0.10	149.630	151.122	149.122	32.88	12029.26
1335	2024.02.29 14:11	close	432	0.10	149.630	151.097	149.097	31.21	12060.47
1336	2024.02.29 14:11	close	431	0.10	149.630	150.992	148.992	24.19	12084.66
1337	2024.02.29 14:11	close	430	0.10	149.630	151.063	149.063	28.94	12113.60
1338	2024.02.29 14:11	close	429	0.10	149.630	151.026	149.026	26.47	12140.07